История дневной ставки KGS /MUR с Пятница, 19 Март 2004.
Максимально было достигнуто
1 киргизский сом = 0.8756 маврикийская рупия
минимум на
1 киргизский сом = 0.4305 маврикийская рупия
Date | KGS/MUR |
---|---|
0.5225 | |
0.5234 | |
0.5358 | |
0.5176 | |
0.5211 | |
0.5178 | |
0.5136 | |
0.5119 | |
0.5128 | |
0.5110 | |
0.5102 | |
0.5073 | |
0.5067 | |
0.5136 | |
0.4965 | |
0.5089 | |
0.5047 | |
0.4973 | |
0.4926 | |
0.5008 | |
0.4937 | |
0.4953 | |
0.4968 | |
0.4949 | |
0.4950 | |
0.4937 | |
0.4982 | |
0.4967 | |
0.4978 | |
0.4971 | |
0.5013 | |
0.5034 | |
0.5056 | |
0.5107 | |
0.5282 | |
0.5174 | |
0.5133 | |
0.5132 | |
0.5138 | |
0.5279 | |
0.5236 | |
0.5151 | |
0.5186 | |
0.5211 | |
0.5205 | |
0.5206 | |
0.5195 | |
0.5213 | |
0.5200 | |
0.5198 | |
0.5231 | |
0.5194 | |
0.5137 | |
0.5159 | |
0.5148 | |
0.5394 | |
0.5302 | |
0.5291 | |
0.5268 | |
0.5284 | |
0.5258 | |
0.5160 | |
0.5149 | |
0.5099 | |
0.5100 | |
0.5135 | |
0.5165 | |
0.5168 | |
0.5138 | |
0.5168 | |
0.5211 | |
0.5209 | |
0.5222 | |
0.5333 | |
0.5271 | |
0.5355 | |
0.5365 | |
0.5682 | |
0.5558 | |
0.5550 | |
0.5570 | |
0.5486 | |
0.5548 | |
0.5478 | |
0.5738 | |
0.5535 | |
0.5489 | |
0.5380 | |
0.5668 | |
0.5687 | |
0.5420 | |
0.5764 | |
0.5654 | |
0.5653 | |
0.5547 | |
0.5427 | |
0.5398 | |
0.5446 | |
0.5215 | |
0.5210 | |
0.5188 | |
0.5141 | |
0.4305 | |
0.4445 | |
0.4495 | |
0.4590 | |
0.5159 | |
0.5119 | |
0.5172 | |
0.5154 | |
0.5154 | |
0.5172 | |
0.5179 | |
0.5141 | |
0.5201 | |
0.5152 | |
0.5148 | |
0.5068 | |
0.5201 | |
0.5131 | |
0.5095 | |
0.5106 | |
0.5077 | |
0.5059 | |
0.5058 | |
0.5047 | |
0.5024 | |
0.5000 | |
0.5001 | |
0.4985 | |
0.4998 | |
0.5040 | |
0.5011 | |
0.5009 | |
0.5015 | |
0.5020 | |
0.5071 | |
0.5050 | |
0.5016 | |
0.5083 | |
0.5025 | |
0.4849 | |
0.4817 | |
0.4802 | |
0.4906 | |
0.4824 | |
0.4771 | |
0.4752 | |
0.4770 | |
0.4765 | |
0.4758 | |
0.4759 | |
0.4764 | |
0.4758 | |
0.4746 | |
0.4747 | |
0.4720 | |
0.4704 | |
0.4695 | |
0.4712 | |
0.4736 | |
0.4717 | |
0.4701 | |
0.4711 | |
0.4721 | |
0.4737 | |
0.4755 | |
0.4879 | |
0.4670 | |
0.4688 | |
0.4699 | |
0.4705 | |
0.4741 | |
0.4832 | |
0.4902 | |
0.4941 | |
0.4911 | |
0.5012 | |
0.5020 | |
0.5049 | |
0.5022 | |
0.5029 | |
0.5091 | |
0.5089 | |
0.5100 | |
0.5123 | |
0.5151 | |
0.5176 | |
0.5152 | |
0.5161 | |
0.5160 | |
0.5089 | |
0.5295 | |
0.5372 | |
0.5309 | |
0.5431 | |
0.5470 | |
0.5424 | |
0.5206 | |
0.5106 | |
0.5070 | |
0.5008 | |
0.4997 | |
0.4823 | |
0.5297 | |
0.5212 | |
0.5051 | |
0.5387 | |
0.5296 | |
0.5339 | |
0.5369 | |
0.5369 | |
0.5319 | |
0.5282 | |
0.5296 | |
0.5251 | |
0.5238 | |
0.5247 | |
0.5241 | |
0.5262 | |
0.5246 | |
0.5275 | |
0.5260 | |
0.5253 | |
0.5253 | |
0.5240 | |
0.5201 | |
0.5218 | |
0.5205 | |
0.5227 | |
0.5197 | |
0.5210 | |
0.5218 | |
0.5211 | |
0.5189 | |
0.5204 | |
0.5176 | |
0.5176 | |
0.5155 | |
0.5169 | |
0.5163 | |
0.5160 | |
0.5156 | |
0.5179 | |
0.5151 | |
0.5174 | |
0.5236 | |
0.5177 | |
0.5204 | |
0.5167 | |
0.5144 | |
0.5072 | |
0.5101 | |
0.5131 | |
0.5069 | |
0.5059 | |
0.5068 | |
0.5079 | |
0.5052 | |
0.5039 | |
0.5093 | |
0.4976 | |
0.4961 | |
0.5002 | |
0.5015 | |
0.4986 | |
0.5007 | |
0.4968 | |
0.4963 | |
0.4963 | |
0.4992 | |
0.5003 | |
0.5022 | |
0.4970 | |
0.4970 | |
0.5043 | |
0.5044 | |
0.5046 | |
0.5044 | |
0.5020 | |
0.5042 | |
0.5033 | |
0.5043 | |
0.5063 | |
0.5015 | |
0.5056 | |
0.5041 | |
0.5056 | |
0.5038 | |
0.5100 | |
0.5122 | |
0.5075 | |
0.5051 | |
0.5026 | |
0.5024 | |
0.5035 | |
0.5102 | |
0.5098 | |
0.5118 | |
0.4957 | |
0.4986 | |
0.5064 | |
0.5041 | |
0.5026 | |
0.5012 | |
0.4979 | |
0.4956 | |
0.4922 | |
0.4922 | |
0.4863 | |
0.4806 | |
0.4889 | |
0.4868 | |
0.4858 | |
0.4795 | |
0.4775 | |
0.4774 | |
0.4711 | |
0.4741 | |
0.4743 | |
0.4748 | |
0.4845 | |
0.4828 | |
0.4880 | |
0.4846 | |
0.4869 | |
0.4835 | |
0.4822 | |
0.4905 | |
0.4972 | |
0.4975 | |
0.4991 | |
0.4951 | |
0.4944 | |
0.4977 | |
0.4950 | |
0.4874 | |
0.4879 | |
0.4829 | |
0.4808 | |
0.4792 | |
0.4864 | |
0.4823 | |
0.4782 | |
0.4859 | |
0.4928 | |
0.4942 | |
0.4951 | |
0.4981 | |
0.5056 | |
0.5072 | |
0.5075 | |
0.5088 | |
0.5112 | |
0.5129 | |
0.5253 | |
0.5161 | |
0.5196 | |
0.5263 | |
0.5241 | |
0.5203 | |
0.5184 | |
0.5153 | |
0.5139 | |
0.5165 | |
0.5183 | |
0.5177 | |
0.5176 | |
0.5143 | |
0.5171 | |
0.5194 | |
0.5221 | |
0.5223 | |
0.5290 | |
0.5202 | |
0.5231 | |
0.5226 | |
0.5262 | |
0.5303 | |
0.5261 | |
0.5200 | |
0.5248 | |
0.5226 | |
0.5282 | |
0.5285 | |
0.5259 | |
0.5234 | |
0.5253 | |
0.5223 | |
0.5208 | |
0.5142 | |
0.5158 | |
0.5192 | |
0.5190 | |
0.5014 | |
0.5185 | |
0.5250 | |
0.5341 | |
0.5264 | |
0.5276 | |
0.5194 | |
0.5288 | |
0.5237 | |
0.5180 | |
0.5193 | |
0.5171 | |
0.5110 | |
0.5140 | |
0.5107 | |
0.5110 | |
0.5117 | |
0.5104 | |
0.5005 | |
0.4969 | |
0.4908 | |
0.4924 | |
0.4924 | |
0.4910 | |
0.4829 | |
0.4786 | |
0.4727 | |
0.4753 | |
0.4760 | |
0.4750 | |
0.4746 | |
0.4759 | |
0.4724 | |
0.4734 | |
0.4744 | |
0.4764 | |
0.4773 | |
0.4901 | |
0.4983 | |
0.5043 | |
0.5154 | |
0.5162 | |
0.5185 | |
0.5145 | |
0.5163 | |
0.5166 | |
0.5159 | |
0.5034 | |
0.5233 | |
0.5379 | |
0.5363 | |
0.5609 | |
0.5787 | |
0.5677 | |
0.5798 | |
0.5795 | |
0.5648 | |
0.5672 | |
0.5681 | |
0.5739 | |
0.5787 | |
0.5891 | |
0.5961 | |
0.6086 | |
0.6012 | |
0.5928 | |
0.5963 | |
0.5757 | |
0.5867 | |
0.5692 | |
0.5687 | |
0.5659 | |
0.5710 | |
0.5891 | |
0.5885 | |
0.5680 | |
0.5501 | |
0.5445 | |
0.5474 | |
0.5446 | |
0.5463 | |
0.5506 | |
0.5438 | |
0.5440 | |
0.5417 | |
0.5368 | |
0.5471 | |
0.5494 | |
0.5504 | |
0.5495 | |
0.5518 | |
0.5492 | |
0.5537 | |
0.5544 | |
0.5633 | |
0.5726 | |
0.5760 | |
0.5814 | |
0.5743 | |
0.5802 | |
0.5853 | |
0.5865 | |
0.5874 | |
0.5884 | |
0.5891 | |
0.5918 | |
0.5909 | |
0.5881 | |
0.5870 | |
0.5851 | |
0.5805 | |
0.5847 | |
0.5830 | |
0.5842 | |
0.5767 | |
0.5809 | |
0.5777 | |
0.5838 | |
0.5753 | |
0.5587 | |
0.5534 | |
0.5549 | |
0.5536 | |
0.5538 | |
0.5602 | |
0.5596 | |
0.5593 | |
0.5594 | |
0.5777 | |
0.5819 | |
0.5867 | |
0.5944 | |
0.6004 | |
0.5986 | |
0.6108 | |
0.6112 | |
0.6150 | |
0.6146 | |
0.6150 | |
0.6115 | |
0.6136 | |
0.6225 | |
0.6278 | |
0.6274 | |
0.6302 | |
0.6242 | |
0.6201 | |
0.6272 | |
0.6276 | |
0.6197 | |
0.6281 | |
0.6237 | |
0.6294 | |
0.6343 | |
0.6342 | |
0.6346 | |
0.6357 | |
0.6320 | |
0.6326 | |
0.6322 | |
0.6349 | |
0.6376 | |
0.6395 | |
0.6396 | |
0.6401 | |
0.6371 | |
0.6385 | |
0.6456 | |
0.6463 | |
0.6479 | |
0.6483 | |
0.6433 | |
0.6434 | |
0.6419 | |
0.6438 | |
0.6486 | |
0.6512 | |
0.6445 | |
0.6503 | |
0.6465 | |
0.6504 | |
0.6457 | |
0.6448 | |
0.6376 | |
0.6381 | |
0.6410 | |
0.6448 | |
0.6458 | |
0.6493 | |
0.6466 | |
0.6473 | |
0.6482 | |
0.6516 | |
0.6541 | |
0.6524 | |
0.6587 | |
0.6574 | |
0.6547 | |
0.6643 | |
0.6645 | |
0.6564 | |
0.6538 | |
0.6513 | |
0.6472 | |
0.6729 | |
0.6766 | |
0.6880 | |
0.6758 | |
0.6842 | |
0.6836 | |
0.6769 | |
0.6895 | |
0.6609 | |
0.6681 | |
0.6568 | |
0.6611 | |
0.6489 | |
0.6516 | |
0.6342 | |
0.6318 | |
0.6253 | |
0.6196 | |
0.6297 | |
0.6133 | |
0.6190 | |
0.6194 | |
0.6191 | |
0.6152 | |
0.6231 | |
0.6267 | |
0.6214 | |
0.6284 | |
0.6147 | |
0.6119 | |
0.6176 | |
0.6206 | |
0.6201 | |
0.6276 | |
0.6215 | |
0.6325 | |
0.6364 | |
0.6308 | |
0.6244 | |
0.6231 | |
0.6284 | |
0.6203 | |
0.6207 | |
0.6198 | |
0.6238 | |
0.6276 | |
0.6344 | |
0.6340 | |
0.6450 | |
0.6450 | |
0.6468 | |
0.6545 | |
0.6392 | |
0.6300 | |
0.6190 | |
0.6229 | |
0.6221 | |
0.6268 | |
0.6340 | |
0.6306 | |
0.6216 | |
0.6303 | |
0.6136 | |
0.6278 | |
0.6241 | |
0.6312 | |
0.6173 | |
0.6118 | |
0.6192 | |
0.6081 | |
0.6084 | |
0.5851 | |
0.5819 | |
0.5880 | |
0.5909 | |
0.5864 | |
0.5950 | |
0.6010 | |
0.6025 | |
0.6106 | |
0.6086 | |
0.6203 | |
0.6213 | |
0.6215 | |
0.6197 | |
0.6205 | |
0.6253 | |
0.6367 | |
0.6517 | |
0.6535 | |
0.6462 | |
0.6458 | |
0.6529 | |
0.6510 | |
0.6458 | |
0.6441 | |
0.6478 | |
0.6301 | |
0.6339 | |
0.6384 | |
0.6272 | |
0.6490 | |
0.6374 | |
0.6460 | |
0.6603 | |
0.6604 | |
0.6567 | |
0.6623 | |
0.6559 | |
0.6518 | |
0.6341 | |
0.6433 | |
0.6463 | |
0.6559 | |
0.6627 | |
0.6807 | |
0.6899 | |
0.7069 | |
0.7021 | |
0.7212 | |
0.7296 | |
0.7262 | |
0.7070 | |
0.6831 | |
0.6801 | |
0.6684 | |
0.6739 | |
0.6778 | |
0.6754 | |
0.6779 | |
0.6776 | |
0.6912 | |
0.6788 | |
0.6787 | |
0.6893 | |
0.6851 | |
0.6823 | |
0.6637 | |
0.6787 | |
0.6631 | |
0.6668 | |
0.6703 | |
0.6898 | |
0.6726 | |
0.6499 | |
0.6585 | |
0.6615 | |
0.6808 | |
0.6828 | |
0.6853 | |
0.6852 | |
0.6927 | |
0.6952 | |
0.6942 | |
0.6975 | |
0.6934 | |
0.6931 | |
0.6867 | |
0.7098 | |
0.7227 | |
0.7282 | |
0.7293 | |
0.7167 | |
0.7208 | |
0.7309 | |
0.7331 | |
0.7506 | |
0.7406 | |
0.7337 | |
0.7542 | |
0.7519 | |
0.7495 | |
0.7350 | |
0.7432 | |
0.7653 | |
0.7577 | |
0.7903 | |
0.8212 | |
0.8175 | |
0.8177 | |
0.7818 | |
0.7783 | |
0.7796 | |
0.8164 | |
0.8301 | |
0.8373 | |
0.8296 | |
0.8101 | |
0.8142 | |
0.8257 | |
0.8185 | |
0.8077 | |
0.8143 | |
0.7904 | |
0.8056 | |
0.8173 | |
0.8259 | |
0.8209 | |
0.8160 | |
0.8238 | |
0.8307 | |
0.8232 | |
0.8313 | |
0.8336 | |
0.8046 | |
0.7966 | |
0.7929 | |
0.7567 | |
0.8180 | |
0.8405 | |
0.8429 | |
0.8159 | |
0.8088 | |
0.8076 | |
0.7834 | |
0.7605 | |
0.7571 | |
0.7519 | |
0.7545 | |
0.7617 | |
0.7568 | |
0.7523 | |
0.7544 | |
0.7571 | |
0.7582 | |
0.7662 | |
0.7306 | |
0.7317 | |
0.7049 | |
0.7090 | |
0.7094 | |
0.7094 | |
0.7015 | |
0.7110 | |
0.7183 | |
0.7241 | |
0.7389 | |
0.7508 | |
0.7636 | |
0.7845 | |
0.7856 | |
0.7910 | |
0.8011 | |
0.7998 | |
0.8262 | |
0.7970 | |
0.7928 | |
0.8161 | |
0.8217 | |
0.8391 | |
0.8598 | |
0.8538 | |
0.8567 | |
0.8588 | |
0.8624 | |
0.8608 | |
0.8613 | |
0.8610 | |
0.8359 | |
0.8272 | |
0.8236 | |
0.8189 | |
0.8192 | |
0.8292 | |
0.8026 | |
0.7959 | |
0.8060 | |
0.8178 | |
0.8142 | |
0.8172 | |
0.8170 | |
0.8253 | |
0.8331 | |
0.8323 | |
0.8320 | |
0.8321 | |
0.8235 | |
0.8189 | |
0.8159 | |
0.8103 | |
0.8140 | |
0.8378 | |
0.8296 | |
0.8452 | |
0.8344 | |
0.8501 | |
0.8546 | |
0.8549 | |
0.8536 | |
0.8525 | |
0.8541 | |
0.8481 | |
0.8609 | |
0.8618 | |
0.8643 | |
0.8634 | |
0.8756 | |
0.8754 | |
0.8726 | |
0.8581 | |
0.8602 | |
0.8545 | |
0.8526 | |
0.8523 | |
0.8514 | |
0.8432 | |
0.8434 | |
0.8422 | |
0.8421 | |
0.8418 | |
0.8409 | |
0.8386 | |
0.8365 | |
0.8390 | |
0.8392 | |
0.7825 | |
0.7916 | |
0.7832 | |
0.7795 | |
0.7539 | |
0.7534 | |
0.7514 | |
0.7488 | |
0.7481 | |
0.7484 | |
0.7478 | |
0.7479 | |
0.7478 | |
0.7438 | |
0.7481 | |
0.7466 | |
0.7478 | |
0.7423 | |
0.7543 | |
0.7480 | |
0.7478 | |
0.7503 | |
0.7428 | |
0.7432 | |
0.7417 | |
0.7419 | |
0.7431 | |
0.7418 | |
0.7415 | |
0.7417 | |
0.7414 | |
0.7439 | |
0.7448 | |
0.7421 | |
0.7432 | |
0.7394 | |
0.7400 | |
0.7430 | |
0.7416 | |
0.7448 | |
0.7432 | |
0.7478 | |
0.7450 | |
0.7439 | |
0.7431 | |
0.7433 | |
0.7419 | |
0.7414 | |
0.7414 | |
0.7151 | |
0.7238 | |
0.7215 | |
0.7218 | |
0.7198 | |
0.7197 | |
0.7199 | |
0.7187 | |
0.7187 | |
0.7146 | |
0.7094 | |
0.7123 | |
0.7121 | |
0.7123 | |
0.7111 | |
0.7108 | |
0.7094 | |
0.7032 | |
0.7011 | |
0.7030 | |
0.7006 | |
0.7008 | |
0.7018 | |
0.7009 | |
0.7002 | |
0.6984 | |
0.7010 | |
0.6986 | |
0.6982 | |
0.6986 | |
0.7048 | |
0.7057 | |
0.7017 | |
0.7016 | |
0.6938 | |
0.6929 | |
0.6882 | |
0.6915 | |
0.6888 | |
0.6804 | |
0.6815 | |
0.6823 | |
0.6818 | |
0.6802 | |
0.6815 | |
0.6801 | |
0.6807 | |
0.6825 | |
0.6759 | |
0.6760 | |
0.6764 | |
0.6637 | |
0.6761 | |
0.6759 | |
0.6752 | |
0.6752 | |
0.6701 | |
0.6677 | |
0.6706 | |
0.6779 | |
0.6682 | |
0.6665 | |
0.6588 | |
0.6588 | |
0.6450 | |
0.6350 | |
0.6360 | |
0.6361 | |
0.6360 | |
0.6361 | |
0.6300 | |
0.6261 | |
0.6299 | |
0.6294 | |
0.5963 | |
0.6208 | |
0.6210 | |
0.6211 | |
0.5977 | |
0.5976 |