История дневной ставки MUR /KGS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 2.3226 киргизский сом
минимум на
1 маврикийская рупия = 1.1421 киргизский сом
Date | MUR/KGS |
---|---|
1.9106 | |
1.8665 | |
1.9321 | |
1.9190 | |
1.9312 | |
1.9471 | |
1.9537 | |
1.9501 | |
1.9569 | |
1.9599 | |
1.9713 | |
1.9737 | |
1.9470 | |
2.0141 | |
1.9652 | |
1.9815 | |
2.0110 | |
2.0299 | |
1.9966 | |
2.0254 | |
2.0190 | |
2.0129 | |
2.0208 | |
2.0202 | |
2.0254 | |
2.0072 | |
2.0133 | |
2.0087 | |
2.0115 | |
1.9949 | |
1.9867 | |
1.9778 | |
1.9581 | |
1.8931 | |
1.9327 | |
1.9481 | |
1.9486 | |
1.9461 | |
1.8945 | |
1.9100 | |
1.9414 | |
1.9283 | |
1.9189 | |
1.9213 | |
1.9209 | |
1.9251 | |
1.9183 | |
1.9232 | |
1.9237 | |
1.9117 | |
1.9252 | |
1.9466 | |
1.9384 | |
1.9427 | |
1.8541 | |
1.8860 | |
1.8899 | |
1.8984 | |
1.8925 | |
1.9019 | |
1.9381 | |
1.9423 | |
1.9611 | |
1.9606 | |
1.9472 | |
1.9363 | |
1.9352 | |
1.9462 | |
1.9348 | |
1.9189 | |
1.9196 | |
1.9149 | |
1.8750 | |
1.8972 | |
1.8672 | |
1.8640 | |
1.7600 | |
1.7993 | |
1.8018 | |
1.7953 | |
1.8228 | |
1.8025 | |
1.8253 | |
1.7428 | |
1.8066 | |
1.8219 | |
1.8587 | |
1.7642 | |
1.7583 | |
1.8449 | |
1.7348 | |
1.7685 | |
1.7688 | |
1.8028 | |
1.8427 | |
1.8525 | |
1.8362 | |
1.9175 | |
1.9195 | |
1.9277 | |
1.9452 | |
2.3226 | |
2.2495 | |
2.2247 | |
2.1784 | |
1.9383 | |
1.9535 | |
1.9336 | |
1.9403 | |
1.9402 | |
1.9334 | |
1.9310 | |
1.9453 | |
1.9227 | |
1.9409 | |
1.9423 | |
1.9732 | |
1.9228 | |
1.9490 | |
1.9627 | |
1.9584 | |
1.9696 | |
1.9767 | |
1.9771 | |
1.9813 | |
1.9906 | |
2.0000 | |
1.9997 | |
2.0059 | |
2.0008 | |
1.9841 | |
1.9957 | |
1.9965 | |
1.9940 | |
1.9922 | |
1.9720 | |
1.9802 | |
1.9937 | |
1.9672 | |
1.9899 | |
2.0622 | |
2.0762 | |
2.0826 | |
2.0383 | |
2.0729 | |
2.0960 | |
2.1044 | |
2.0966 | |
2.0988 | |
2.1017 | |
2.1015 | |
2.0990 | |
2.1016 | |
2.1068 | |
2.1067 | |
2.1185 | |
2.1258 | |
2.1298 | |
2.1222 | |
2.1116 | |
2.1202 | |
2.1273 | |
2.1225 | |
2.1180 | |
2.1109 | |
2.1029 | |
2.0495 | |
2.1413 | |
2.1332 | |
2.1280 | |
2.1253 | |
2.1094 | |
2.0697 | |
2.0399 | |
2.0238 | |
2.0361 | |
1.9951 | |
1.9921 | |
1.9806 | |
1.9912 | |
1.9885 | |
1.9643 | |
1.9648 | |
1.9609 | |
1.9521 | |
1.9413 | |
1.9319 | |
1.9411 | |
1.9376 | |
1.9380 | |
1.9648 | |
1.8886 | |
1.8616 | |
1.8835 | |
1.8412 | |
1.8281 | |
1.8435 | |
1.9208 | |
1.9586 | |
1.9724 | |
1.9967 | |
2.0010 | |
2.0735 | |
1.8877 | |
1.9188 | |
1.9797 | |
1.8562 | |
1.8882 | |
1.8729 | |
1.8625 | |
1.8627 | |
1.8801 | |
1.8934 | |
1.8881 | |
1.9043 | |
1.9091 | |
1.9057 | |
1.9080 | |
1.9002 | |
1.9061 | |
1.8958 | |
1.9010 | |
1.9036 | |
1.9035 | |
1.9085 | |
1.9227 | |
1.9164 | |
1.9213 | |
1.9133 | |
1.9240 | |
1.9194 | |
1.9165 | |
1.9191 | |
1.9273 | |
1.9217 | |
1.9321 | |
1.9318 | |
1.9399 | |
1.9347 | |
1.9367 | |
1.9379 | |
1.9395 | |
1.9310 | |
1.9415 | |
1.9326 | |
1.9098 | |
1.9316 | |
1.9217 | |
1.9352 | |
1.9439 | |
1.9716 | |
1.9603 | |
1.9490 | |
1.9729 | |
1.9766 | |
1.9730 | |
1.9687 | |
1.9793 | |
1.9845 | |
1.9635 | |
2.0096 | |
2.0159 | |
1.9990 | |
1.9940 | |
2.0056 | |
1.9971 | |
2.0128 | |
2.0148 | |
2.0151 | |
2.0031 | |
1.9988 | |
1.9911 | |
2.0120 | |
2.0120 | |
1.9829 | |
1.9826 | |
1.9818 | |
1.9827 | |
1.9919 | |
1.9833 | |
1.9867 | |
1.9828 | |
1.9750 | |
1.9941 | |
1.9780 | |
1.9836 | |
1.9779 | |
1.9848 | |
1.9609 | |
1.9524 | |
1.9705 | |
1.9797 | |
1.9895 | |
1.9906 | |
1.9860 | |
1.9600 | |
1.9616 | |
1.9540 | |
2.0175 | |
2.0056 | |
1.9746 | |
1.9839 | |
1.9895 | |
1.9950 | |
2.0083 | |
2.0178 | |
2.0319 | |
2.0316 | |
2.0563 | |
2.0809 | |
2.0455 | |
2.0544 | |
2.0583 | |
2.0853 | |
2.0940 | |
2.0945 | |
2.1228 | |
2.1091 | |
2.1085 | |
2.1061 | |
2.0640 | |
2.0713 | |
2.0490 | |
2.0636 | |
2.0538 | |
2.0683 | |
2.0739 | |
2.0389 | |
2.0113 | |
2.0101 | |
2.0034 | |
2.0200 | |
2.0225 | |
2.0094 | |
2.0202 | |
2.0519 | |
2.0497 | |
2.0708 | |
2.0798 | |
2.0867 | |
2.0557 | |
2.0735 | |
2.0914 | |
2.0578 | |
2.0291 | |
2.0233 | |
2.0200 | |
2.0076 | |
1.9780 | |
1.9718 | |
1.9705 | |
1.9654 | |
1.9563 | |
1.9497 | |
1.9036 | |
1.9375 | |
1.9246 | |
1.9002 | |
1.9080 | |
1.9220 | |
1.9289 | |
1.9407 | |
1.9459 | |
1.9360 | |
1.9295 | |
1.9314 | |
1.9320 | |
1.9445 | |
1.9337 | |
1.9252 | |
1.9152 | |
1.9145 | |
1.8903 | |
1.9222 | |
1.9118 | |
1.9136 | |
1.9004 | |
1.8858 | |
1.9007 | |
1.9230 | |
1.9053 | |
1.9134 | |
1.8933 | |
1.8923 | |
1.9015 | |
1.9107 | |
1.9035 | |
1.9148 | |
1.9200 | |
1.9447 | |
1.9386 | |
1.9259 | |
1.9267 | |
1.9944 | |
1.9287 | |
1.9048 | |
1.8722 | |
1.8995 | |
1.8954 | |
1.9254 | |
1.8910 | |
1.9093 | |
1.9306 | |
1.9257 | |
1.9338 | |
1.9571 | |
1.9457 | |
1.9581 | |
1.9571 | |
1.9542 | |
1.9593 | |
1.9980 | |
2.0126 | |
2.0373 | |
2.0310 | |
2.0309 | |
2.0366 | |
2.0709 | |
2.0892 | |
2.1154 | |
2.1039 | |
2.1009 | |
2.1051 | |
2.1072 | |
2.1013 | |
2.1168 | |
2.1126 | |
2.1079 | |
2.0990 | |
2.0950 | |
2.0404 | |
2.0068 | |
1.9828 | |
1.9401 | |
1.9374 | |
1.9285 | |
1.9436 | |
1.9367 | |
1.9359 | |
1.9384 | |
1.9866 | |
1.9109 | |
1.8591 | |
1.8645 | |
1.7829 | |
1.7279 | |
1.7616 | |
1.7247 | |
1.7255 | |
1.7705 | |
1.7629 | |
1.7602 | |
1.7425 | |
1.7281 | |
1.6974 | |
1.6775 | |
1.6432 | |
1.6633 | |
1.6870 | |
1.6771 | |
1.7370 | |
1.7044 | |
1.7570 | |
1.7585 | |
1.7671 | |
1.7513 | |
1.6974 | |
1.6993 | |
1.7606 | |
1.8180 | |
1.8367 | |
1.8269 | |
1.8363 | |
1.8307 | |
1.8161 | |
1.8390 | |
1.8381 | |
1.8461 | |
1.8630 | |
1.8279 | |
1.8201 | |
1.8169 | |
1.8198 | |
1.8123 | |
1.8209 | |
1.8060 | |
1.8039 | |
1.7751 | |
1.7464 | |
1.7362 | |
1.7199 | |
1.7414 | |
1.7235 | |
1.7085 | |
1.7050 | |
1.7024 | |
1.6996 | |
1.6974 | |
1.6897 | |
1.6924 | |
1.7004 | |
1.7035 | |
1.7090 | |
1.7226 | |
1.7103 | |
1.7151 | |
1.7116 | |
1.7339 | |
1.7216 | |
1.7310 | |
1.7130 | |
1.7383 | |
1.7900 | |
1.8069 | |
1.8022 | |
1.8062 | |
1.8057 | |
1.7852 | |
1.7870 | |
1.7880 | |
1.7876 | |
1.7310 | |
1.7185 | |
1.7044 | |
1.6824 | |
1.6656 | |
1.6705 | |
1.6373 | |
1.6362 | |
1.6259 | |
1.6270 | |
1.6259 | |
1.6352 | |
1.6296 | |
1.6065 | |
1.5929 | |
1.5938 | |
1.5868 | |
1.6019 | |
1.6128 | |
1.5945 | |
1.5933 | |
1.6136 | |
1.5921 | |
1.6033 | |
1.5888 | |
1.5766 | |
1.5767 | |
1.5758 | |
1.5730 | |
1.5822 | |
1.5807 | |
1.5817 | |
1.5752 | |
1.5683 | |
1.5638 | |
1.5634 | |
1.5623 | |
1.5695 | |
1.5663 | |
1.5489 | |
1.5472 | |
1.5435 | |
1.5424 | |
1.5545 | |
1.5543 | |
1.5579 | |
1.5532 | |
1.5417 | |
1.5357 | |
1.5517 | |
1.5378 | |
1.5468 | |
1.5375 | |
1.5487 | |
1.5510 | |
1.5684 | |
1.5671 | |
1.5600 | |
1.5509 | |
1.5485 | |
1.5401 | |
1.5467 | |
1.5450 | |
1.5428 | |
1.5347 | |
1.5288 | |
1.5328 | |
1.5181 | |
1.5212 | |
1.5274 | |
1.5053 | |
1.5050 | |
1.5235 | |
1.5296 | |
1.5355 | |
1.5450 | |
1.4860 | |
1.4781 | |
1.4534 | |
1.4798 | |
1.4616 | |
1.4628 | |
1.4773 | |
1.4504 | |
1.5131 | |
1.4968 | |
1.5224 | |
1.5127 | |
1.5411 | |
1.5346 | |
1.5769 | |
1.5827 | |
1.5992 | |
1.6138 | |
1.5881 | |
1.6304 | |
1.6154 | |
1.6145 | |
1.6152 | |
1.6255 | |
1.6049 | |
1.5955 | |
1.6093 | |
1.5913 | |
1.6269 | |
1.6342 | |
1.6190 | |
1.6114 | |
1.6127 | |
1.5934 | |
1.6091 | |
1.5810 | |
1.5714 | |
1.5853 | |
1.6016 | |
1.6048 | |
1.5913 | |
1.6122 | |
1.6110 | |
1.6133 | |
1.6031 | |
1.5932 | |
1.5764 | |
1.5772 | |
1.5504 | |
1.5504 | |
1.5460 | |
1.5280 | |
1.5644 | |
1.5873 | |
1.6156 | |
1.6053 | |
1.6075 | |
1.5953 | |
1.5773 | |
1.5859 | |
1.6087 | |
1.5866 | |
1.6297 | |
1.5928 | |
1.6023 | |
1.5844 | |
1.6200 | |
1.6345 | |
1.6149 | |
1.6444 | |
1.6438 | |
1.7091 | |
1.7185 | |
1.7006 | |
1.6924 | |
1.7055 | |
1.6807 | |
1.6640 | |
1.6597 | |
1.6376 | |
1.6430 | |
1.6122 | |
1.6096 | |
1.6090 | |
1.6137 | |
1.6117 | |
1.5993 | |
1.5705 | |
1.5345 | |
1.5302 | |
1.5476 | |
1.5484 | |
1.5317 | |
1.5361 | |
1.5485 | |
1.5524 | |
1.5438 | |
1.5870 | |
1.5776 | |
1.5665 | |
1.5944 | |
1.5407 | |
1.5689 | |
1.5481 | |
1.5144 | |
1.5143 | |
1.5228 | |
1.5098 | |
1.5247 | |
1.5341 | |
1.5769 | |
1.5544 | |
1.5473 | |
1.5247 | |
1.5090 | |
1.4691 | |
1.4496 | |
1.4147 | |
1.4243 | |
1.3866 | |
1.3706 | |
1.3770 | |
1.4144 | |
1.4639 | |
1.4704 | |
1.4960 | |
1.4839 | |
1.4754 | |
1.4806 | |
1.4752 | |
1.4758 | |
1.4467 | |
1.4732 | |
1.4735 | |
1.4507 | |
1.4596 | |
1.4656 | |
1.5066 | |
1.4735 | |
1.5081 | |
1.4996 | |
1.4919 | |
1.4496 | |
1.4867 | |
1.5387 | |
1.5187 | |
1.5118 | |
1.4689 | |
1.4646 | |
1.4593 | |
1.4595 | |
1.4436 | |
1.4384 | |
1.4406 | |
1.4337 | |
1.4421 | |
1.4428 | |
1.4563 | |
1.4089 | |
1.3837 | |
1.3732 | |
1.3713 | |
1.3952 | |
1.3874 | |
1.3681 | |
1.3641 | |
1.3323 | |
1.3502 | |
1.3630 | |
1.3259 | |
1.3300 | |
1.3343 | |
1.3606 | |
1.3455 | |
1.3067 | |
1.3198 | |
1.2654 | |
1.2177 | |
1.2233 | |
1.2230 | |
1.2791 | |
1.2849 | |
1.2827 | |
1.2248 | |
1.2047 | |
1.1943 | |
1.2055 | |
1.2343 | |
1.2282 | |
1.2111 | |
1.2217 | |
1.2381 | |
1.2280 | |
1.2652 | |
1.2413 | |
1.2236 | |
1.2108 | |
1.2182 | |
1.2256 | |
1.2140 | |
1.2038 | |
1.2147 | |
1.2030 | |
1.1996 | |
1.2429 | |
1.2553 | |
1.2611 | |
1.3215 | |
1.2225 | |
1.1898 | |
1.1864 | |
1.2256 | |
1.2363 | |
1.2383 | |
1.2765 | |
1.3149 | |
1.3209 | |
1.3300 | |
1.3254 | |
1.3129 | |
1.3213 | |
1.3292 | |
1.3256 | |
1.3209 | |
1.3188 | |
1.3051 | |
1.3688 | |
1.3667 | |
1.4185 | |
1.4104 | |
1.4096 | |
1.4096 | |
1.4254 | |
1.4064 | |
1.3921 | |
1.3811 | |
1.3534 | |
1.3319 | |
1.3096 | |
1.2747 | |
1.2729 | |
1.2643 | |
1.2483 | |
1.2503 | |
1.2104 | |
1.2548 | |
1.2614 | |
1.2254 | |
1.2170 | |
1.1917 | |
1.1631 | |
1.1713 | |
1.1673 | |
1.1644 | |
1.1595 | |
1.1617 | |
1.1610 | |
1.1615 | |
1.1963 | |
1.2088 | |
1.2142 | |
1.2211 | |
1.2207 | |
1.2060 | |
1.2459 | |
1.2565 | |
1.2407 | |
1.2228 | |
1.2283 | |
1.2237 | |
1.2239 | |
1.2117 | |
1.2003 | |
1.2015 | |
1.2020 | |
1.2018 | |
1.2143 | |
1.2212 | |
1.2257 | |
1.2340 | |
1.2285 | |
1.1936 | |
1.2053 | |
1.1832 | |
1.1984 | |
1.1763 | |
1.1701 | |
1.1697 | |
1.1715 | |
1.1730 | |
1.1709 | |
1.1791 | |
1.1616 | |
1.1604 | |
1.1570 | |
1.1582 | |
1.1421 | |
1.1423 | |
1.1460 | |
1.1654 | |
1.1625 | |
1.1702 | |
1.1729 | |
1.1733 | |
1.1746 | |
1.1860 | |
1.1857 | |
1.1873 | |
1.1875 | |
1.1880 | |
1.1892 | |
1.1924 | |
1.1954 | |
1.1919 | |
1.1916 | |
1.2779 | |
1.2633 | |
1.2768 | |
1.2829 | |
1.3265 | |
1.3274 | |
1.3309 | |
1.3354 | |
1.3368 | |
1.3362 | |
1.3372 | |
1.3371 | |
1.3372 | |
1.3444 | |
1.3368 | |
1.3394 | |
1.3373 | |
1.3472 | |
1.3257 | |
1.3368 | |
1.3372 | |
1.3327 | |
1.3462 | |
1.3455 | |
1.3483 | |
1.3478 | |
1.3457 | |
1.3481 | |
1.3486 | |
1.3482 | |
1.3487 | |
1.3442 | |
1.3427 | |
1.3475 | |
1.3455 | |
1.3525 | |
1.3514 | |
1.3459 | |
1.3484 | |
1.3427 | |
1.3456 | |
1.3373 | |
1.3423 | |
1.3443 | |
1.3458 | |
1.3453 | |
1.3478 | |
1.3489 | |
1.3488 | |
1.3985 | |
1.3816 | |
1.3861 | |
1.3853 | |
1.3893 | |
1.3894 | |
1.3891 | |
1.3915 | |
1.3915 | |
1.3995 | |
1.4097 | |
1.4038 | |
1.4043 | |
1.4040 | |
1.4063 | |
1.4069 | |
1.4096 | |
1.4220 | |
1.4263 | |
1.4225 | |
1.4274 | |
1.4269 | |
1.4249 | |
1.4268 | |
1.4282 | |
1.4318 | |
1.4266 | |
1.4314 | |
1.4322 | |
1.4313 | |
1.4189 | |
1.4170 | |
1.4251 | |
1.4253 | |
1.4414 | |
1.4433 | |
1.4531 | |
1.4460 | |
1.4518 | |
1.4698 | |
1.4673 | |
1.4656 | |
1.4667 | |
1.4702 | |
1.4674 | |
1.4703 | |
1.4691 | |
1.4652 | |
1.4795 | |
1.4794 | |
1.4785 | |
1.5066 | |
1.4790 | |
1.4795 | |
1.4811 | |
1.4810 | |
1.4922 | |
1.4978 | |
1.4912 | |
1.4751 | |
1.4965 | |
1.5003 | |
1.5179 | |
1.5179 | |
1.5503 | |
1.5748 | |
1.5723 | |
1.5722 | |
1.5723 | |
1.5721 | |
1.5873 | |
1.5973 | |
1.5876 | |
1.5889 | |
1.6770 | |
1.6107 | |
1.6102 | |
1.6100 | |
1.6732 | |
1.6734 | |
1.6734 |