Исторический киргизский сом / малавийская квача

История дневной ставки KGS /MWK с Суббота, 13 Март 2004.

Максимально было достигнуто

1 киргизский сом = 19.5662 малавийская квача

минимум на

1 киргизский сом = 2.4298 малавийская квача

История Цена MWK / KGS

Date KGS/MWK
19.5414
19.4944
19.3928
19.4254
19.3936
18.8560
18.8251
18.8297
18.8196
18.8201
18.8199
18.8452
18.8394
18.8440
18.8283
18.8926
18.9493
18.9124
18.9016
18.8549
18.8610
18.9496
18.8904
12.4814
12.5822
12.7799
12.8824
12.9768
13.0206
12.1928
12.2225
12.5184
12.4230
12.0953
12.2998
12.2443
12.2683
11.8840
12.0067
11.9820
11.9916
11.9966
12.0425
11.6553
11.7217
11.6790
11.7322
11.7158
11.7225
11.7306
11.7340
11.7139
11.6922
11.7169
12.0003
11.6361
11.7496
11.7433
11.8305
11.9042
11.9193
11.8909
11.9241
11.9715
11.9468
11.9342
12.0918
12.0835
12.1509
12.1675
12.2033
12.2011
12.2109
12.3180
12.3728
12.3078
12.6113
12.7968
12.5970
12.6549
12.5057
12.6909
12.6898
12.6780
12.4712
12.3158
12.3298
12.8116
12.7540
12.4503
12.9088
12.8415
12.8555
12.8478
10.2646
10.0805
10.2407
9.8291
9.9597
9.8824
9.7623
7.9435
8.0900
8.3504
8.5319
9.4784
9.4546
9.4693
9.6388
9.6235
9.6530
9.6314
9.6114
9.5748
9.5970
9.6504
9.6082
9.6242
9.6239
9.6173
9.6186
9.6248
9.6347
9.6261
9.6228
9.6268
9.6230
9.5959
9.5934
9.5886
9.5980
9.5928
9.5920
9.5907
9.6074
9.5459
9.5370
9.5234
9.5524
9.5284
9.4591
9.4572
9.4221
9.4744
9.4063
9.4056
9.3857
9.3584
9.3163
9.2600
9.2567
9.2502
9.2535
9.2571
9.2170
9.2342
9.2380
9.2159
9.1959
9.2928
9.2242
9.2226
9.1998
9.2977
9.2953
9.2977
9.5010
9.0213
9.0387
9.0049
8.9896
8.9330
9.1422
9.2149
9.3602
9.2902
9.4886
9.4568
9.4548
9.4964
9.4942
9.5815
9.5759
9.6317
9.6383
9.6076
9.6505
9.6046
9.4683
9.4877
9.4345
9.7857
9.8391
9.8747
9.9822
10.0573
9.9719
9.6014
9.4074
9.3393
9.2258
9.2187
8.9879
9.8065
9.8085
9.4392
10.2982
10.5315
10.5443
10.5075
10.5639
10.5075
10.5702
10.5422
10.5893
10.5745
10.5900
10.5636
10.6236
10.5070
10.5035
10.5483
10.5383
10.5610
10.5335
10.5207
10.5104
10.4815
10.5480
10.5167
10.5350
10.3214
10.5188
10.4120
10.4082
10.4986
10.4695
10.4686
10.5320
10.8096
10.9253
11.0082
10.8913
10.9539
11.0806
11.0886
10.8559
11.0121
10.5164
10.4606
10.4886
10.6567
10.6681
10.6115
10.6001
10.5740
10.5334
10.5439
10.5539
10.6057
10.6106
10.6133
10.6077
10.5990
10.5992
10.5966
10.5991
10.6032
10.5231
11.3019
10.7818
10.6607
10.7470
10.7953
10.5851
10.5876
10.5835
10.5858
10.5973
10.6103
10.6178
10.6167
10.6745
10.6743
10.6724
10.6719
10.6725
10.6724
10.6727
10.6739
10.6588
10.6565
10.6432
10.6411
10.6316
10.6711
11.1767
10.5597
11.3944
10.7113
10.5505
10.5217
10.5052
10.4634
10.7949
10.6220
10.6242
10.6281
10.6278
10.6342
10.6496
10.6299
10.6574
10.6445
10.6402
10.5195
10.5942
10.6087
10.4667
10.4891
10.5296
10.4325
10.4409
10.4180
10.3863
10.4065
10.4271
10.4892
10.4910
10.5309
10.5667
10.5902
10.5937
10.6128
10.5994
10.6200
10.5757
10.5779
10.5661
10.6009
10.5473
10.5275
10.4632
10.5913
10.5727
10.4384
10.4255
10.4818
10.5320
10.6584
10.6261
10.6312
10.7024
10.6927
10.7563
10.7508
10.7637
10.8096
10.6729
10.6390
10.6199
10.5633
10.4569
10.4838
10.4901
10.5217
10.5111
10.4287
10.4812
10.4997
10.4461
10.4654
10.5598
10.3931
10.4698
10.4283
10.5331
10.6349
10.4502
10.4424
10.4632
10.4616
10.5388
10.5879
10.5793
10.5303
10.5875
10.5678
10.5489
10.4713
10.4248
10.4902
10.5941
10.5063
10.5060
10.5782
10.7144
10.6133
10.6406
10.4200
10.5780
10.4695
10.4284
10.1011
10.3585
10.2229
10.1955
9.9995
10.0115
9.9072
9.9479
9.6966
9.6605
9.4676
9.4711
9.6557
9.9932
10.0803
10.0804
9.8978
9.6411
9.6026
9.3356
8.9372
8.8396
8.5956
8.4397
8.3152
8.1773
7.9173
8.1094
8.0994
7.9277
8.0572
7.9936
8.0528
8.0045
8.0697
7.9897
8.1069
7.9362
8.3729
8.5443
8.5005
8.7037
8.7471
8.1824
8.4353
7.5513
7.1908
7.2315
7.1644
7.2340
7.2135
7.3428
7.4734
7.6645
7.5176
7.4994
7.4488
7.3566
7.2048
6.9897
7.0018
6.9019
6.9315
7.0319
7.2066
7.2480
7.3513
7.2819
7.3622
7.5175
7.6648
7.6841
7.7530
7.8102
7.9655
7.9570
8.2695
8.3431
8.4706
8.5461
8.4157
7.9483
8.0434
8.0957
8.1749
7.9446
7.3264
7.4353
7.3249
7.3449
7.2917
7.3808
7.5127
7.5544
7.5901
7.6479
7.6539
7.6112
7.6208
7.6013
7.5433
7.6002
7.5370
7.5705
7.5004
7.5337
7.5057
7.6049
7.5084
7.2691
7.1895
7.2289
7.2072
7.5642
7.5682
7.6423
7.8101
7.8938
8.1280
8.1265
8.1870
8.3686
8.5135
8.7088
8.7831
8.8752
8.6108
8.6288
8.7496
8.6060
8.3525
8.3857
8.4182
8.1968
8.2137
8.1449
7.6371
7.5903
7.6200
7.5656
7.4217
6.7772
6.7196
6.7247
6.7506
6.8247
6.8141
6.7611
6.7490
6.7379
6.7254
6.7921
6.7976
6.7471
6.7988
6.7208
6.6803
6.7995
6.9119
7.4628
8.2079
8.1369
8.3034
8.5657
8.3473
8.2542
8.0723
8.1458
7.9075
7.8947
7.8952
8.0179
7.7342
7.4894
7.5427
7.4515
7.2888
6.9591
6.8180
6.8881
7.0520
6.8548
6.9375
6.9253
6.9104
6.8021
6.5887
6.6851
6.7084
6.5689
6.6079
6.3973
6.4758
6.2804
6.5677
6.2333
6.2276
6.1524
6.0972
6.1047
6.0708
6.0749
5.8432
5.8028
5.7015
5.7364
5.7293
5.7609
5.5328
5.5537
5.4827
5.3308
5.3503
4.4083
3.5524
3.5342
3.5513
3.5517
3.5765
3.5579
3.5596
3.5505
3.5558
3.5512
3.5506
3.5438
3.4580
3.5307
3.5269
3.4777
3.5211
3.5103
3.4901
3.5101
3.5398
3.5003
3.5219
3.5075
3.5597
3.6106
3.6722
3.6520
3.7006
3.6611
3.6776
3.6831
3.6731
3.5070
3.5346
3.5465
3.5393
3.5524
3.4128
3.3788
3.3629
3.3799
3.3379
3.3501
3.3291
3.3231
3.3418
3.3682
3.3244
3.2667
3.2786
3.2293
3.2419
3.2298
3.2245
3.1898
3.1730
3.2130
3.1891
3.1857
3.1859
3.2031
3.1853
3.2144
3.2041
3.2237
3.1957
3.1729
3.2108
3.2118
3.2127
3.2153
3.2218
3.2097
3.2249
3.2611
3.2376
3.2339
3.2361
3.2454
3.2264
3.2722
3.2520
3.2432
3.2354
3.2300
3.2220
3.2502
3.2659
3.2592
3.2484
3.2551
3.2342
3.2290
3.2434
3.2568
3.2576
3.2817
3.2801
3.2885
3.2881
3.3040
3.3056
3.3027
3.3307
3.3214
3.3348
3.3543
3.3277
3.3791
3.3768
3.4310
3.4026
3.3854
3.4029
3.3787
3.3044
3.3045
3.3254
3.3211
3.3137
3.3231
3.2929
3.2996
3.2537
3.2595
3.2305
3.2640
3.2446
3.2428
3.2293
3.2432
3.2341
3.2065
3.2268
3.2202
3.2182
3.1424
3.1678
3.2122
3.2231
3.2042
3.2459
3.2461
3.2919
3.2619
3.2156
3.2586
3.3476
3.3367
3.3639
3.3650
3.3419
3.2676
3.3036
3.2594
3.3003
3.4516
3.4095
3.4492
3.2814
3.2789
3.2964
3.3496
3.3847
3.4197
3.4576
3.4549
3.4832
3.5188
3.5387
3.5668
3.6056
3.5952
3.6239
3.5990
3.6285
3.6372
3.6049
3.6324
3.6617
3.6570
3.6617
3.7292
3.7704
3.8163
3.8857
3.8585
3.9331
4.0207
4.0683
4.0973
4.0734
4.0810
4.0662
4.0409
4.0056
3.9914
3.9772
3.9400
3.9089
3.8880
3.8769
3.8697
3.8761
3.8452
3.8565
3.8587
3.8166
3.8410
3.8171
3.8103
3.8364
3.8394
3.8117
3.8691
3.8496
3.8370
3.8510
3.8436
3.8487
3.8493
3.8564
3.8644
4.0746
3.9164
3.9162
3.9112
3.9823
4.0264
4.0380
3.9750
3.9945
3.9726
3.9872
3.9642
3.9452
3.9579
3.9051
3.7675
3.7219
3.6951
3.6880
3.6688
3.6710
3.6886
3.7003
3.7089
3.7027
3.6897
3.6810
3.6803
3.6676
3.6785
3.6787
3.6784
3.6742
3.6559
3.6683
3.6541
3.6854
3.6763
3.6731
3.6487
3.6006
3.6712
3.6691
3.6693
3.6383
3.6067
3.6317
3.6199
3.5740
3.5929
3.5894
3.5866
3.6409
3.6350
3.7308
3.5743
3.5705
3.5756
3.5290
3.5651
3.5625
3.5220
3.5037
3.4991
3.5195
3.5222
3.4772
3.5198
3.4817
3.4935
3.4740
3.3165
3.2887
3.3260
3.3190
3.3262
3.3469
3.3459
3.3512
3.3552
3.3551
3.3064
3.3593
3.3783
3.0817
3.1776
3.1779
3.1750
3.1737
3.2163
3.1495
3.1147
3.1153
3.1025
3.1135
3.1114
3.1130
3.0720
3.1029
3.0981
3.0878
3.0307
3.0660
2.9953
3.0066
3.0015
3.0404
3.0111
3.0107
2.9995
2.9841
2.9969
2.9972
2.9685
3.0308
3.0169
3.0191
3.0244
3.0303
3.0403
3.0330
2.9883
2.9830
3.0148
3.0123
3.0178
3.0312
2.9989
3.0082
3.0032
3.0037
3.0239
3.0116
3.0373
2.9924
2.9813
2.9476
2.8864
2.8566
2.7497
2.7392
2.7050
2.7232
2.7055
2.7067
2.7396
2.7002
2.6944
2.6299
2.6291
2.6510
2.6532
2.6521
2.6524
2.6209
2.6103
2.6349
2.6415
2.6345
2.6106
2.6066
2.6100
2.6104
2.5902
2.6069
2.6046
2.5542
2.6045
2.5838
2.5728
2.5771
2.5251
2.5694
2.5698
2.5599
2.5818
2.5585
2.4870
2.5537
2.5470
2.5470
2.5517
2.5553
2.5553
2.5506
2.4505
2.4669
2.4672
2.4671
2.4673
2.5161
2.4679
2.5162
2.5158
2.5260
2.5244
2.5263
2.5269
2.5379
2.5375
2.5374