История дневной ставки KGS /MWK с Суббота, 13 Март 2004.
Максимально было достигнуто
1 киргизский сом = 19.5662 малавийская квача
минимум на
1 киргизский сом = 2.4298 малавийская квача
Date | KGS/MWK |
---|---|
19.5414 | |
19.4944 | |
19.3928 | |
19.4254 | |
19.3936 | |
18.8560 | |
18.8251 | |
18.8297 | |
18.8196 | |
18.8201 | |
18.8199 | |
18.8452 | |
18.8394 | |
18.8440 | |
18.8283 | |
18.8926 | |
18.9493 | |
18.9124 | |
18.9016 | |
18.8549 | |
18.8610 | |
18.9496 | |
18.8904 | |
12.4814 | |
12.5822 | |
12.7799 | |
12.8824 | |
12.9768 | |
13.0206 | |
12.1928 | |
12.2225 | |
12.5184 | |
12.4230 | |
12.0953 | |
12.2998 | |
12.2443 | |
12.2683 | |
11.8840 | |
12.0067 | |
11.9820 | |
11.9916 | |
11.9966 | |
12.0425 | |
11.6553 | |
11.7217 | |
11.6790 | |
11.7322 | |
11.7158 | |
11.7225 | |
11.7306 | |
11.7340 | |
11.7139 | |
11.6922 | |
11.7169 | |
12.0003 | |
11.6361 | |
11.7496 | |
11.7433 | |
11.8305 | |
11.9042 | |
11.9193 | |
11.8909 | |
11.9241 | |
11.9715 | |
11.9468 | |
11.9342 | |
12.0918 | |
12.0835 | |
12.1509 | |
12.1675 | |
12.2033 | |
12.2011 | |
12.2109 | |
12.3180 | |
12.3728 | |
12.3078 | |
12.6113 | |
12.7968 | |
12.5970 | |
12.6549 | |
12.5057 | |
12.6909 | |
12.6898 | |
12.6780 | |
12.4712 | |
12.3158 | |
12.3298 | |
12.8116 | |
12.7540 | |
12.4503 | |
12.9088 | |
12.8415 | |
12.8555 | |
12.8478 | |
10.2646 | |
10.0805 | |
10.2407 | |
9.8291 | |
9.9597 | |
9.8824 | |
9.7623 | |
7.9435 | |
8.0900 | |
8.3504 | |
8.5319 | |
9.4784 | |
9.4546 | |
9.4693 | |
9.6388 | |
9.6235 | |
9.6530 | |
9.6314 | |
9.6114 | |
9.5748 | |
9.5970 | |
9.6504 | |
9.6082 | |
9.6242 | |
9.6239 | |
9.6173 | |
9.6186 | |
9.6248 | |
9.6347 | |
9.6261 | |
9.6228 | |
9.6268 | |
9.6230 | |
9.5959 | |
9.5934 | |
9.5886 | |
9.5980 | |
9.5928 | |
9.5920 | |
9.5907 | |
9.6074 | |
9.5459 | |
9.5370 | |
9.5234 | |
9.5524 | |
9.5284 | |
9.4591 | |
9.4572 | |
9.4221 | |
9.4744 | |
9.4063 | |
9.4056 | |
9.3857 | |
9.3584 | |
9.3163 | |
9.2600 | |
9.2567 | |
9.2502 | |
9.2535 | |
9.2571 | |
9.2170 | |
9.2342 | |
9.2380 | |
9.2159 | |
9.1959 | |
9.2928 | |
9.2242 | |
9.2226 | |
9.1998 | |
9.2977 | |
9.2953 | |
9.2977 | |
9.5010 | |
9.0213 | |
9.0387 | |
9.0049 | |
8.9896 | |
8.9330 | |
9.1422 | |
9.2149 | |
9.3602 | |
9.2902 | |
9.4886 | |
9.4568 | |
9.4548 | |
9.4964 | |
9.4942 | |
9.5815 | |
9.5759 | |
9.6317 | |
9.6383 | |
9.6076 | |
9.6505 | |
9.6046 | |
9.4683 | |
9.4877 | |
9.4345 | |
9.7857 | |
9.8391 | |
9.8747 | |
9.9822 | |
10.0573 | |
9.9719 | |
9.6014 | |
9.4074 | |
9.3393 | |
9.2258 | |
9.2187 | |
8.9879 | |
9.8065 | |
9.8085 | |
9.4392 | |
10.2982 | |
10.5315 | |
10.5443 | |
10.5075 | |
10.5639 | |
10.5075 | |
10.5702 | |
10.5422 | |
10.5893 | |
10.5745 | |
10.5900 | |
10.5636 | |
10.6236 | |
10.5070 | |
10.5035 | |
10.5483 | |
10.5383 | |
10.5610 | |
10.5335 | |
10.5207 | |
10.5104 | |
10.4815 | |
10.5480 | |
10.5167 | |
10.5350 | |
10.3214 | |
10.5188 | |
10.4120 | |
10.4082 | |
10.4986 | |
10.4695 | |
10.4686 | |
10.5320 | |
10.8096 | |
10.9253 | |
11.0082 | |
10.8913 | |
10.9539 | |
11.0806 | |
11.0886 | |
10.8559 | |
11.0121 | |
10.5164 | |
10.4606 | |
10.4886 | |
10.6567 | |
10.6681 | |
10.6115 | |
10.6001 | |
10.5740 | |
10.5334 | |
10.5439 | |
10.5539 | |
10.6057 | |
10.6106 | |
10.6133 | |
10.6077 | |
10.5990 | |
10.5992 | |
10.5966 | |
10.5991 | |
10.6032 | |
10.5231 | |
11.3019 | |
10.7818 | |
10.6607 | |
10.7470 | |
10.7953 | |
10.5851 | |
10.5876 | |
10.5835 | |
10.5858 | |
10.5973 | |
10.6103 | |
10.6178 | |
10.6167 | |
10.6745 | |
10.6743 | |
10.6724 | |
10.6719 | |
10.6725 | |
10.6724 | |
10.6727 | |
10.6739 | |
10.6588 | |
10.6565 | |
10.6432 | |
10.6411 | |
10.6316 | |
10.6711 | |
11.1767 | |
10.5597 | |
11.3944 | |
10.7113 | |
10.5505 | |
10.5217 | |
10.5052 | |
10.4634 | |
10.7949 | |
10.6220 | |
10.6242 | |
10.6281 | |
10.6278 | |
10.6342 | |
10.6496 | |
10.6299 | |
10.6574 | |
10.6445 | |
10.6402 | |
10.5195 | |
10.5942 | |
10.6087 | |
10.4667 | |
10.4891 | |
10.5296 | |
10.4325 | |
10.4409 | |
10.4180 | |
10.3863 | |
10.4065 | |
10.4271 | |
10.4892 | |
10.4910 | |
10.5309 | |
10.5667 | |
10.5902 | |
10.5937 | |
10.6128 | |
10.5994 | |
10.6200 | |
10.5757 | |
10.5779 | |
10.5661 | |
10.6009 | |
10.5473 | |
10.5275 | |
10.4632 | |
10.5913 | |
10.5727 | |
10.4384 | |
10.4255 | |
10.4818 | |
10.5320 | |
10.6584 | |
10.6261 | |
10.6312 | |
10.7024 | |
10.6927 | |
10.7563 | |
10.7508 | |
10.7637 | |
10.8096 | |
10.6729 | |
10.6390 | |
10.6199 | |
10.5633 | |
10.4569 | |
10.4838 | |
10.4901 | |
10.5217 | |
10.5111 | |
10.4287 | |
10.4812 | |
10.4997 | |
10.4461 | |
10.4654 | |
10.5598 | |
10.3931 | |
10.4698 | |
10.4283 | |
10.5331 | |
10.6349 | |
10.4502 | |
10.4424 | |
10.4632 | |
10.4616 | |
10.5388 | |
10.5879 | |
10.5793 | |
10.5303 | |
10.5875 | |
10.5678 | |
10.5489 | |
10.4713 | |
10.4248 | |
10.4902 | |
10.5941 | |
10.5063 | |
10.5060 | |
10.5782 | |
10.7144 | |
10.6133 | |
10.6406 | |
10.4200 | |
10.5780 | |
10.4695 | |
10.4284 | |
10.1011 | |
10.3585 | |
10.2229 | |
10.1955 | |
9.9995 | |
10.0115 | |
9.9072 | |
9.9479 | |
9.6966 | |
9.6605 | |
9.4676 | |
9.4711 | |
9.6557 | |
9.9932 | |
10.0803 | |
10.0804 | |
9.8978 | |
9.6411 | |
9.6026 | |
9.3356 | |
8.9372 | |
8.8396 | |
8.5956 | |
8.4397 | |
8.3152 | |
8.1773 | |
7.9173 | |
8.1094 | |
8.0994 | |
7.9277 | |
8.0572 | |
7.9936 | |
8.0528 | |
8.0045 | |
8.0697 | |
7.9897 | |
8.1069 | |
7.9362 | |
8.3729 | |
8.5443 | |
8.5005 | |
8.7037 | |
8.7471 | |
8.1824 | |
8.4353 | |
7.5513 | |
7.1908 | |
7.2315 | |
7.1644 | |
7.2340 | |
7.2135 | |
7.3428 | |
7.4734 | |
7.6645 | |
7.5176 | |
7.4994 | |
7.4488 | |
7.3566 | |
7.2048 | |
6.9897 | |
7.0018 | |
6.9019 | |
6.9315 | |
7.0319 | |
7.2066 | |
7.2480 | |
7.3513 | |
7.2819 | |
7.3622 | |
7.5175 | |
7.6648 | |
7.6841 | |
7.7530 | |
7.8102 | |
7.9655 | |
7.9570 | |
8.2695 | |
8.3431 | |
8.4706 | |
8.5461 | |
8.4157 | |
7.9483 | |
8.0434 | |
8.0957 | |
8.1749 | |
7.9446 | |
7.3264 | |
7.4353 | |
7.3249 | |
7.3449 | |
7.2917 | |
7.3808 | |
7.5127 | |
7.5544 | |
7.5901 | |
7.6479 | |
7.6539 | |
7.6112 | |
7.6208 | |
7.6013 | |
7.5433 | |
7.6002 | |
7.5370 | |
7.5705 | |
7.5004 | |
7.5337 | |
7.5057 | |
7.6049 | |
7.5084 | |
7.2691 | |
7.1895 | |
7.2289 | |
7.2072 | |
7.5642 | |
7.5682 | |
7.6423 | |
7.8101 | |
7.8938 | |
8.1280 | |
8.1265 | |
8.1870 | |
8.3686 | |
8.5135 | |
8.7088 | |
8.7831 | |
8.8752 | |
8.6108 | |
8.6288 | |
8.7496 | |
8.6060 | |
8.3525 | |
8.3857 | |
8.4182 | |
8.1968 | |
8.2137 | |
8.1449 | |
7.6371 | |
7.5903 | |
7.6200 | |
7.5656 | |
7.4217 | |
6.7772 | |
6.7196 | |
6.7247 | |
6.7506 | |
6.8247 | |
6.8141 | |
6.7611 | |
6.7490 | |
6.7379 | |
6.7254 | |
6.7921 | |
6.7976 | |
6.7471 | |
6.7988 | |
6.7208 | |
6.6803 | |
6.7995 | |
6.9119 | |
7.4628 | |
8.2079 | |
8.1369 | |
8.3034 | |
8.5657 | |
8.3473 | |
8.2542 | |
8.0723 | |
8.1458 | |
7.9075 | |
7.8947 | |
7.8952 | |
8.0179 | |
7.7342 | |
7.4894 | |
7.5427 | |
7.4515 | |
7.2888 | |
6.9591 | |
6.8180 | |
6.8881 | |
7.0520 | |
6.8548 | |
6.9375 | |
6.9253 | |
6.9104 | |
6.8021 | |
6.5887 | |
6.6851 | |
6.7084 | |
6.5689 | |
6.6079 | |
6.3973 | |
6.4758 | |
6.2804 | |
6.5677 | |
6.2333 | |
6.2276 | |
6.1524 | |
6.0972 | |
6.1047 | |
6.0708 | |
6.0749 | |
5.8432 | |
5.8028 | |
5.7015 | |
5.7364 | |
5.7293 | |
5.7609 | |
5.5328 | |
5.5537 | |
5.4827 | |
5.3308 | |
5.3503 | |
4.4083 | |
3.5524 | |
3.5342 | |
3.5513 | |
3.5517 | |
3.5765 | |
3.5579 | |
3.5596 | |
3.5505 | |
3.5558 | |
3.5512 | |
3.5506 | |
3.5438 | |
3.4580 | |
3.5307 | |
3.5269 | |
3.4777 | |
3.5211 | |
3.5103 | |
3.4901 | |
3.5101 | |
3.5398 | |
3.5003 | |
3.5219 | |
3.5075 | |
3.5597 | |
3.6106 | |
3.6722 | |
3.6520 | |
3.7006 | |
3.6611 | |
3.6776 | |
3.6831 | |
3.6731 | |
3.5070 | |
3.5346 | |
3.5465 | |
3.5393 | |
3.5524 | |
3.4128 | |
3.3788 | |
3.3629 | |
3.3799 | |
3.3379 | |
3.3501 | |
3.3291 | |
3.3231 | |
3.3418 | |
3.3682 | |
3.3244 | |
3.2667 | |
3.2786 | |
3.2293 | |
3.2419 | |
3.2298 | |
3.2245 | |
3.1898 | |
3.1730 | |
3.2130 | |
3.1891 | |
3.1857 | |
3.1859 | |
3.2031 | |
3.1853 | |
3.2144 | |
3.2041 | |
3.2237 | |
3.1957 | |
3.1729 | |
3.2108 | |
3.2118 | |
3.2127 | |
3.2153 | |
3.2218 | |
3.2097 | |
3.2249 | |
3.2611 | |
3.2376 | |
3.2339 | |
3.2361 | |
3.2454 | |
3.2264 | |
3.2722 | |
3.2520 | |
3.2432 | |
3.2354 | |
3.2300 | |
3.2220 | |
3.2502 | |
3.2659 | |
3.2592 | |
3.2484 | |
3.2551 | |
3.2342 | |
3.2290 | |
3.2434 | |
3.2568 | |
3.2576 | |
3.2817 | |
3.2801 | |
3.2885 | |
3.2881 | |
3.3040 | |
3.3056 | |
3.3027 | |
3.3307 | |
3.3214 | |
3.3348 | |
3.3543 | |
3.3277 | |
3.3791 | |
3.3768 | |
3.4310 | |
3.4026 | |
3.3854 | |
3.4029 | |
3.3787 | |
3.3044 | |
3.3045 | |
3.3254 | |
3.3211 | |
3.3137 | |
3.3231 | |
3.2929 | |
3.2996 | |
3.2537 | |
3.2595 | |
3.2305 | |
3.2640 | |
3.2446 | |
3.2428 | |
3.2293 | |
3.2432 | |
3.2341 | |
3.2065 | |
3.2268 | |
3.2202 | |
3.2182 | |
3.1424 | |
3.1678 | |
3.2122 | |
3.2231 | |
3.2042 | |
3.2459 | |
3.2461 | |
3.2919 | |
3.2619 | |
3.2156 | |
3.2586 | |
3.3476 | |
3.3367 | |
3.3639 | |
3.3650 | |
3.3419 | |
3.2676 | |
3.3036 | |
3.2594 | |
3.3003 | |
3.4516 | |
3.4095 | |
3.4492 | |
3.2814 | |
3.2789 | |
3.2964 | |
3.3496 | |
3.3847 | |
3.4197 | |
3.4576 | |
3.4549 | |
3.4832 | |
3.5188 | |
3.5387 | |
3.5668 | |
3.6056 | |
3.5952 | |
3.6239 | |
3.5990 | |
3.6285 | |
3.6372 | |
3.6049 | |
3.6324 | |
3.6617 | |
3.6570 | |
3.6617 | |
3.7292 | |
3.7704 | |
3.8163 | |
3.8857 | |
3.8585 | |
3.9331 | |
4.0207 | |
4.0683 | |
4.0973 | |
4.0734 | |
4.0810 | |
4.0662 | |
4.0409 | |
4.0056 | |
3.9914 | |
3.9772 | |
3.9400 | |
3.9089 | |
3.8880 | |
3.8769 | |
3.8697 | |
3.8761 | |
3.8452 | |
3.8565 | |
3.8587 | |
3.8166 | |
3.8410 | |
3.8171 | |
3.8103 | |
3.8364 | |
3.8394 | |
3.8117 | |
3.8691 | |
3.8496 | |
3.8370 | |
3.8510 | |
3.8436 | |
3.8487 | |
3.8493 | |
3.8564 | |
3.8644 | |
4.0746 | |
3.9164 | |
3.9162 | |
3.9112 | |
3.9823 | |
4.0264 | |
4.0380 | |
3.9750 | |
3.9945 | |
3.9726 | |
3.9872 | |
3.9642 | |
3.9452 | |
3.9579 | |
3.9051 | |
3.7675 | |
3.7219 | |
3.6951 | |
3.6880 | |
3.6688 | |
3.6710 | |
3.6886 | |
3.7003 | |
3.7089 | |
3.7027 | |
3.6897 | |
3.6810 | |
3.6803 | |
3.6676 | |
3.6785 | |
3.6787 | |
3.6784 | |
3.6742 | |
3.6559 | |
3.6683 | |
3.6541 | |
3.6854 | |
3.6763 | |
3.6731 | |
3.6487 | |
3.6006 | |
3.6712 | |
3.6691 | |
3.6693 | |
3.6383 | |
3.6067 | |
3.6317 | |
3.6199 | |
3.5740 | |
3.5929 | |
3.5894 | |
3.5866 | |
3.6409 | |
3.6350 | |
3.7308 | |
3.5743 | |
3.5705 | |
3.5756 | |
3.5290 | |
3.5651 | |
3.5625 | |
3.5220 | |
3.5037 | |
3.4991 | |
3.5195 | |
3.5222 | |
3.4772 | |
3.5198 | |
3.4817 | |
3.4935 | |
3.4740 | |
3.3165 | |
3.2887 | |
3.3260 | |
3.3190 | |
3.3262 | |
3.3469 | |
3.3459 | |
3.3512 | |
3.3552 | |
3.3551 | |
3.3064 | |
3.3593 | |
3.3783 | |
3.0817 | |
3.1776 | |
3.1779 | |
3.1750 | |
3.1737 | |
3.2163 | |
3.1495 | |
3.1147 | |
3.1153 | |
3.1025 | |
3.1135 | |
3.1114 | |
3.1130 | |
3.0720 | |
3.1029 | |
3.0981 | |
3.0878 | |
3.0307 | |
3.0660 | |
2.9953 | |
3.0066 | |
3.0015 | |
3.0404 | |
3.0111 | |
3.0107 | |
2.9995 | |
2.9841 | |
2.9969 | |
2.9972 | |
2.9685 | |
3.0308 | |
3.0169 | |
3.0191 | |
3.0244 | |
3.0303 | |
3.0403 | |
3.0330 | |
2.9883 | |
2.9830 | |
3.0148 | |
3.0123 | |
3.0178 | |
3.0312 | |
2.9989 | |
3.0082 | |
3.0032 | |
3.0037 | |
3.0239 | |
3.0116 | |
3.0373 | |
2.9924 | |
2.9813 | |
2.9476 | |
2.8864 | |
2.8566 | |
2.7497 | |
2.7392 | |
2.7050 | |
2.7232 | |
2.7055 | |
2.7067 | |
2.7396 | |
2.7002 | |
2.6944 | |
2.6299 | |
2.6291 | |
2.6510 | |
2.6532 | |
2.6521 | |
2.6524 | |
2.6209 | |
2.6103 | |
2.6349 | |
2.6415 | |
2.6345 | |
2.6106 | |
2.6066 | |
2.6100 | |
2.6104 | |
2.5902 | |
2.6069 | |
2.6046 | |
2.5542 | |
2.6045 | |
2.5838 | |
2.5728 | |
2.5771 | |
2.5251 | |
2.5694 | |
2.5698 | |
2.5599 | |
2.5818 | |
2.5585 | |
2.4870 | |
2.5537 | |
2.5470 | |
2.5470 | |
2.5517 | |
2.5553 | |
2.5553 | |
2.5506 | |
2.4505 | |
2.4669 | |
2.4672 | |
2.4671 | |
2.4673 | |
2.5161 | |
2.4679 | |
2.5162 | |
2.5158 | |
2.5260 | |
2.5244 | |
2.5263 | |
2.5269 | |
2.5379 | |
2.5375 | |
2.5374 |