Historique des taux quotidiens KGS /MWK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 som kirghize = 19.6319 kwacha malawite
le minimum le
1 som kirghize = 2.4298 kwacha malawite
Historique des prix MWK / KGS
Date | KGS/MWK |
| 19.5774 |
| 19.5414 |
| 19.4944 |
| 19.3928 |
| 19.4254 |
| 19.3936 |
| 18.8560 |
| 18.8251 |
| 18.8297 |
| 18.8196 |
| 18.8201 |
| 18.8199 |
| 18.8452 |
| 18.8394 |
| 18.8440 |
| 18.8283 |
| 18.8926 |
| 18.9493 |
| 18.9124 |
| 18.9016 |
| 18.8549 |
| 18.8610 |
| 18.9496 |
| 18.8904 |
| 12.4814 |
| 12.5822 |
| 12.7799 |
| 12.8824 |
| 12.9768 |
| 13.0206 |
| 12.1928 |
| 12.2225 |
| 12.5184 |
| 12.4230 |
| 12.0953 |
| 12.2998 |
| 12.2443 |
| 12.2683 |
| 11.8840 |
| 12.0067 |
| 11.9820 |
| 11.9916 |
| 11.9966 |
| 12.0425 |
| 11.6553 |
| 11.7217 |
| 11.6790 |
| 11.7322 |
| 11.7158 |
| 11.7225 |
| 11.7306 |
| 11.7340 |
| 11.7139 |
| 11.6922 |
| 11.7169 |
| 12.0003 |
| 11.6361 |
| 11.7496 |
| 11.7433 |
| 11.8305 |
| 11.9042 |
| 11.9193 |
| 11.8909 |
| 11.9241 |
| 11.9715 |
| 11.9468 |
| 11.9342 |
| 12.0918 |
| 12.0835 |
| 12.1509 |
| 12.1675 |
| 12.2033 |
| 12.2011 |
| 12.2109 |
| 12.3180 |
| 12.3728 |
| 12.3078 |
| 12.6113 |
| 12.7968 |
| 12.5970 |
| 12.6549 |
| 12.5057 |
| 12.6909 |
| 12.6898 |
| 12.6780 |
| 12.4712 |
| 12.3158 |
| 12.3298 |
| 12.8116 |
| 12.7540 |
| 12.4503 |
| 12.9088 |
| 12.8415 |
| 12.8555 |
| 12.8478 |
| 10.2646 |
| 10.0805 |
| 10.2407 |
| 9.8291 |
| 9.9597 |
| 9.8824 |
| 9.7623 |
| 7.9435 |
| 8.0900 |
| 8.3504 |
| 8.5319 |
| 9.4784 |
| 9.4546 |
| 9.4693 |
| 9.6388 |
| 9.6235 |
| 9.6530 |
| 9.6314 |
| 9.6114 |
| 9.5748 |
| 9.5970 |
| 9.6504 |
| 9.6082 |
| 9.6242 |
| 9.6239 |
| 9.6173 |
| 9.6186 |
| 9.6248 |
| 9.6347 |
| 9.6261 |
| 9.6228 |
| 9.6268 |
| 9.6230 |
| 9.5959 |
| 9.5934 |
| 9.5886 |
| 9.5980 |
| 9.5928 |
| 9.5920 |
| 9.5907 |
| 9.6074 |
| 9.5459 |
| 9.5370 |
| 9.5234 |
| 9.5524 |
| 9.5284 |
| 9.4591 |
| 9.4572 |
| 9.4221 |
| 9.4744 |
| 9.4063 |
| 9.4056 |
| 9.3857 |
| 9.3584 |
| 9.3163 |
| 9.2600 |
| 9.2567 |
| 9.2502 |
| 9.2535 |
| 9.2571 |
| 9.2170 |
| 9.2342 |
| 9.2380 |
| 9.2159 |
| 9.1959 |
| 9.2928 |
| 9.2242 |
| 9.2226 |
| 9.1998 |
| 9.2977 |
| 9.2953 |
| 9.2977 |
| 9.5010 |
| 9.0213 |
| 9.0387 |
| 9.0049 |
| 8.9896 |
| 8.9330 |
| 9.1422 |
| 9.2149 |
| 9.3602 |
| 9.2902 |
| 9.4886 |
| 9.4568 |
| 9.4548 |
| 9.4964 |
| 9.4942 |
| 9.5815 |
| 9.5759 |
| 9.6317 |
| 9.6383 |
| 9.6076 |
| 9.6505 |
| 9.6046 |
| 9.4683 |
| 9.4877 |
| 9.4345 |
| 9.7857 |
| 9.8391 |
| 9.8747 |
| 9.9822 |
| 10.0573 |
| 9.9719 |
| 9.6014 |
| 9.4074 |
| 9.3393 |
| 9.2258 |
| 9.2187 |
| 8.9879 |
| 9.8065 |
| 9.8085 |
| 9.4392 |
| 10.2982 |
| 10.5315 |
| 10.5443 |
| 10.5075 |
| 10.5639 |
| 10.5075 |
| 10.5702 |
| 10.5422 |
| 10.5893 |
| 10.5745 |
| 10.5900 |
| 10.5636 |
| 10.6236 |
| 10.5070 |
| 10.5035 |
| 10.5483 |
| 10.5383 |
| 10.5610 |
| 10.5335 |
| 10.5207 |
| 10.5104 |
| 10.4815 |
| 10.5480 |
| 10.5167 |
| 10.5350 |
| 10.3214 |
| 10.5188 |
| 10.4120 |
| 10.4082 |
| 10.4986 |
| 10.4695 |
| 10.4686 |
| 10.5320 |
| 10.8096 |
| 10.9253 |
| 11.0082 |
| 10.8913 |
| 10.9539 |
| 11.0806 |
| 11.0886 |
| 10.8559 |
| 11.0121 |
| 10.5164 |
| 10.4606 |
| 10.4886 |
| 10.6567 |
| 10.6681 |
| 10.6115 |
| 10.6001 |
| 10.5740 |
| 10.5334 |
| 10.5439 |
| 10.5539 |
| 10.6057 |
| 10.6106 |
| 10.6133 |
| 10.6077 |
| 10.5990 |
| 10.5992 |
| 10.5966 |
| 10.5991 |
| 10.6032 |
| 10.5231 |
| 11.3019 |
| 10.7818 |
| 10.6607 |
| 10.7470 |
| 10.7953 |
| 10.5851 |
| 10.5876 |
| 10.5835 |
| 10.5858 |
| 10.5973 |
| 10.6103 |
| 10.6178 |
| 10.6167 |
| 10.6745 |
| 10.6743 |
| 10.6724 |
| 10.6719 |
| 10.6725 |
| 10.6724 |
| 10.6727 |
| 10.6739 |
| 10.6588 |
| 10.6565 |
| 10.6432 |
| 10.6411 |
| 10.6316 |
| 10.6711 |
| 11.1767 |
| 10.5597 |
| 11.3944 |
| 10.7113 |
| 10.5505 |
| 10.5217 |
| 10.5052 |
| 10.4634 |
| 10.7949 |
| 10.6220 |
| 10.6242 |
| 10.6281 |
| 10.6278 |
| 10.6342 |
| 10.6496 |
| 10.6299 |
| 10.6574 |
| 10.6445 |
| 10.6402 |
| 10.5195 |
| 10.5942 |
| 10.6087 |
| 10.4667 |
| 10.4891 |
| 10.5296 |
| 10.4325 |
| 10.4409 |
| 10.4180 |
| 10.3863 |
| 10.4065 |
| 10.4271 |
| 10.4892 |
| 10.4910 |
| 10.5309 |
| 10.5667 |
| 10.5902 |
| 10.5937 |
| 10.6128 |
| 10.5994 |
| 10.6200 |
| 10.5757 |
| 10.5779 |
| 10.5661 |
| 10.6009 |
| 10.5473 |
| 10.5275 |
| 10.4632 |
| 10.5913 |
| 10.5727 |
| 10.4384 |
| 10.4255 |
| 10.4818 |
| 10.5320 |
| 10.6584 |
| 10.6261 |
| 10.6312 |
| 10.7024 |
| 10.6927 |
| 10.7563 |
| 10.7508 |
| 10.7637 |
| 10.8096 |
| 10.6729 |
| 10.6390 |
| 10.6199 |
| 10.5633 |
| 10.4569 |
| 10.4838 |
| 10.4901 |
| 10.5217 |
| 10.5111 |
| 10.4287 |
| 10.4812 |
| 10.4997 |
| 10.4461 |
| 10.4654 |
| 10.5598 |
| 10.3931 |
| 10.4698 |
| 10.4283 |
| 10.5331 |
| 10.6349 |
| 10.4502 |
| 10.4424 |
| 10.4632 |
| 10.4616 |
| 10.5388 |
| 10.5879 |
| 10.5793 |
| 10.5303 |
| 10.5875 |
| 10.5678 |
| 10.5489 |
| 10.4713 |
| 10.4248 |
| 10.4902 |
| 10.5941 |
| 10.5063 |
| 10.5060 |
| 10.5782 |
| 10.7144 |
| 10.6133 |
| 10.6406 |
| 10.4200 |
| 10.5780 |
| 10.4695 |
| 10.4284 |
| 10.1011 |
| 10.3585 |
| 10.2229 |
| 10.1955 |
| 9.9995 |
| 10.0115 |
| 9.9072 |
| 9.9479 |
| 9.6966 |
| 9.6605 |
| 9.4676 |
| 9.4711 |
| 9.6557 |
| 9.9932 |
| 10.0803 |
| 10.0804 |
| 9.8978 |
| 9.6411 |
| 9.6026 |
| 9.3356 |
| 8.9372 |
| 8.8396 |
| 8.5956 |
| 8.4397 |
| 8.3152 |
| 8.1773 |
| 7.9173 |
| 8.1094 |
| 8.0994 |
| 7.9277 |
| 8.0572 |
| 7.9936 |
| 8.0528 |
| 8.0045 |
| 8.0697 |
| 7.9897 |
| 8.1069 |
| 7.9362 |
| 8.3729 |
| 8.5443 |
| 8.5005 |
| 8.7037 |
| 8.7471 |
| 8.1824 |
| 8.4353 |
| 7.5513 |
| 7.1908 |
| 7.2315 |
| 7.1644 |
| 7.2340 |
| 7.2135 |
| 7.3428 |
| 7.4734 |
| 7.6645 |
| 7.5176 |
| 7.4994 |
| 7.4488 |
| 7.3566 |
| 7.2048 |
| 6.9897 |
| 7.0018 |
| 6.9019 |
| 6.9315 |
| 7.0319 |
| 7.2066 |
| 7.2480 |
| 7.3513 |
| 7.2819 |
| 7.3622 |
| 7.5175 |
| 7.6648 |
| 7.6841 |
| 7.7530 |
| 7.8102 |
| 7.9655 |
| 7.9570 |
| 8.2695 |
| 8.3431 |
| 8.4706 |
| 8.5461 |
| 8.4157 |
| 7.9483 |
| 8.0434 |
| 8.0957 |
| 8.1749 |
| 7.9446 |
| 7.3264 |
| 7.4353 |
| 7.3249 |
| 7.3449 |
| 7.2917 |
| 7.3808 |
| 7.5127 |
| 7.5544 |
| 7.5901 |
| 7.6479 |
| 7.6539 |
| 7.6112 |
| 7.6208 |
| 7.6013 |
| 7.5433 |
| 7.6002 |
| 7.5370 |
| 7.5705 |
| 7.5004 |
| 7.5337 |
| 7.5057 |
| 7.6049 |
| 7.5084 |
| 7.2691 |
| 7.1895 |
| 7.2289 |
| 7.2072 |
| 7.5642 |
| 7.5682 |
| 7.6423 |
| 7.8101 |
| 7.8938 |
| 8.1280 |
| 8.1265 |
| 8.1870 |
| 8.3686 |
| 8.5135 |
| 8.7088 |
| 8.7831 |
| 8.8752 |
| 8.6108 |
| 8.6288 |
| 8.7496 |
| 8.6060 |
| 8.3525 |
| 8.3857 |
| 8.4182 |
| 8.1968 |
| 8.2137 |
| 8.1449 |
| 7.6371 |
| 7.5903 |
| 7.6200 |
| 7.5656 |
| 7.4217 |
| 6.7772 |
| 6.7196 |
| 6.7247 |
| 6.7506 |
| 6.8247 |
| 6.8141 |
| 6.7611 |
| 6.7490 |
| 6.7379 |
| 6.7254 |
| 6.7921 |
| 6.7976 |
| 6.7471 |
| 6.7988 |
| 6.7208 |
| 6.6803 |
| 6.7995 |
| 6.9119 |
| 7.4628 |
| 8.2079 |
| 8.1369 |
| 8.3034 |
| 8.5657 |
| 8.3473 |
| 8.2542 |
| 8.0723 |
| 8.1458 |
| 7.9075 |
| 7.8947 |
| 7.8952 |
| 8.0179 |
| 7.7342 |
| 7.4894 |
| 7.5427 |
| 7.4515 |
| 7.2888 |
| 6.9591 |
| 6.8180 |
| 6.8881 |
| 7.0520 |
| 6.8548 |
| 6.9375 |
| 6.9253 |
| 6.9104 |
| 6.8021 |
| 6.5887 |
| 6.6851 |
| 6.7084 |
| 6.5689 |
| 6.6079 |
| 6.3973 |
| 6.4758 |
| 6.2804 |
| 6.5677 |
| 6.2333 |
| 6.2276 |
| 6.1524 |
| 6.0972 |
| 6.1047 |
| 6.0708 |
| 6.0749 |
| 5.8432 |
| 5.8028 |
| 5.7015 |
| 5.7364 |
| 5.7293 |
| 5.7609 |
| 5.5328 |
| 5.5537 |
| 5.4827 |
| 5.3308 |
| 5.3503 |
| 4.4083 |
| 3.5524 |
| 3.5342 |
| 3.5513 |
| 3.5517 |
| 3.5765 |
| 3.5579 |
| 3.5596 |
| 3.5505 |
| 3.5558 |
| 3.5512 |
| 3.5506 |
| 3.5438 |
| 3.4580 |
| 3.5307 |
| 3.5269 |
| 3.4777 |
| 3.5211 |
| 3.5103 |
| 3.4901 |
| 3.5101 |
| 3.5398 |
| 3.5003 |
| 3.5219 |
| 3.5075 |
| 3.5597 |
| 3.6106 |
| 3.6722 |
| 3.6520 |
| 3.7006 |
| 3.6611 |
| 3.6776 |
| 3.6831 |
| 3.6731 |
| 3.5070 |
| 3.5346 |
| 3.5465 |
| 3.5393 |
| 3.5524 |
| 3.4128 |
| 3.3788 |
| 3.3629 |
| 3.3799 |
| 3.3379 |
| 3.3501 |
| 3.3291 |
| 3.3231 |
| 3.3418 |
| 3.3682 |
| 3.3244 |
| 3.2667 |
| 3.2786 |
| 3.2293 |
| 3.2419 |
| 3.2298 |
| 3.2245 |
| 3.1898 |
| 3.1730 |
| 3.2130 |
| 3.1891 |
| 3.1857 |
| 3.1859 |
| 3.2031 |
| 3.1853 |
| 3.2144 |
| 3.2041 |
| 3.2237 |
| 3.1957 |
| 3.1729 |
| 3.2108 |
| 3.2118 |
| 3.2127 |
| 3.2153 |
| 3.2218 |
| 3.2097 |
| 3.2249 |
| 3.2611 |
| 3.2376 |
| 3.2339 |
| 3.2361 |
| 3.2454 |
| 3.2264 |
| 3.2722 |
| 3.2520 |
| 3.2432 |
| 3.2354 |
| 3.2300 |
| 3.2220 |
| 3.2502 |
| 3.2659 |
| 3.2592 |
| 3.2484 |
| 3.2551 |
| 3.2342 |
| 3.2290 |
| 3.2434 |
| 3.2568 |
| 3.2576 |
| 3.2817 |
| 3.2801 |
| 3.2885 |
| 3.2881 |
| 3.3040 |
| 3.3056 |
| 3.3027 |
| 3.3307 |
| 3.3214 |
| 3.3348 |
| 3.3543 |
| 3.3277 |
| 3.3791 |
| 3.3768 |
| 3.4310 |
| 3.4026 |
| 3.3854 |
| 3.4029 |
| 3.3787 |
| 3.3044 |
| 3.3045 |
| 3.3254 |
| 3.3211 |
| 3.3137 |
| 3.3231 |
| 3.2929 |
| 3.2996 |
| 3.2537 |
| 3.2595 |
| 3.2305 |
| 3.2640 |
| 3.2446 |
| 3.2428 |
| 3.2293 |
| 3.2432 |
| 3.2341 |
| 3.2065 |
| 3.2268 |
| 3.2202 |
| 3.2182 |
| 3.1424 |
| 3.1678 |
| 3.2122 |
| 3.2231 |
| 3.2042 |
| 3.2459 |
| 3.2461 |
| 3.2919 |
| 3.2619 |
| 3.2156 |
| 3.2586 |
| 3.3476 |
| 3.3367 |
| 3.3639 |
| 3.3650 |
| 3.3419 |
| 3.2676 |
| 3.3036 |
| 3.2594 |
| 3.3003 |
| 3.4516 |
| 3.4095 |
| 3.4492 |
| 3.2814 |
| 3.2789 |
| 3.2964 |
| 3.3496 |
| 3.3847 |
| 3.4197 |
| 3.4576 |
| 3.4549 |
| 3.4832 |
| 3.5188 |
| 3.5387 |
| 3.5668 |
| 3.6056 |
| 3.5952 |
| 3.6239 |
| 3.5990 |
| 3.6285 |
| 3.6372 |
| 3.6049 |
| 3.6324 |
| 3.6617 |
| 3.6570 |
| 3.6617 |
| 3.7292 |
| 3.7704 |
| 3.8163 |
| 3.8857 |
| 3.8585 |
| 3.9331 |
| 4.0207 |
| 4.0683 |
| 4.0973 |
| 4.0734 |
| 4.0810 |
| 4.0662 |
| 4.0409 |
| 4.0056 |
| 3.9914 |
| 3.9772 |
| 3.9400 |
| 3.9089 |
| 3.8880 |
| 3.8769 |
| 3.8697 |
| 3.8761 |
| 3.8452 |
| 3.8565 |
| 3.8587 |
| 3.8166 |
| 3.8410 |
| 3.8171 |
| 3.8103 |
| 3.8364 |
| 3.8394 |
| 3.8117 |
| 3.8691 |
| 3.8496 |
| 3.8370 |
| 3.8510 |
| 3.8436 |
| 3.8487 |
| 3.8493 |
| 3.8564 |
| 3.8644 |
| 4.0746 |
| 3.9164 |
| 3.9162 |
| 3.9112 |
| 3.9823 |
| 4.0264 |
| 4.0380 |
| 3.9750 |
| 3.9945 |
| 3.9726 |
| 3.9872 |
| 3.9642 |
| 3.9452 |
| 3.9579 |
| 3.9051 |
| 3.7675 |
| 3.7219 |
| 3.6951 |
| 3.6880 |
| 3.6688 |
| 3.6710 |
| 3.6886 |
| 3.7003 |
| 3.7089 |
| 3.7027 |
| 3.6897 |
| 3.6810 |
| 3.6803 |
| 3.6676 |
| 3.6785 |
| 3.6787 |
| 3.6784 |
| 3.6742 |
| 3.6559 |
| 3.6683 |
| 3.6541 |
| 3.6854 |
| 3.6763 |
| 3.6731 |
| 3.6487 |
| 3.6006 |
| 3.6712 |
| 3.6691 |
| 3.6693 |
| 3.6383 |
| 3.6067 |
| 3.6317 |
| 3.6199 |
| 3.5740 |
| 3.5929 |
| 3.5894 |
| 3.5866 |
| 3.6409 |
| 3.6350 |
| 3.7308 |
| 3.5743 |
| 3.5705 |
| 3.5756 |
| 3.5290 |
| 3.5651 |
| 3.5625 |
| 3.5220 |
| 3.5037 |
| 3.4991 |
| 3.5195 |
| 3.5222 |
| 3.4772 |
| 3.5198 |
| 3.4817 |
| 3.4935 |
| 3.4740 |
| 3.3165 |
| 3.2887 |
| 3.3260 |
| 3.3190 |
| 3.3262 |
| 3.3469 |
| 3.3459 |
| 3.3512 |
| 3.3552 |
| 3.3551 |
| 3.3064 |
| 3.3593 |
| 3.3783 |
| 3.0817 |
| 3.1776 |
| 3.1779 |
| 3.1750 |
| 3.1737 |
| 3.2163 |
| 3.1495 |
| 3.1147 |
| 3.1153 |
| 3.1025 |
| 3.1135 |
| 3.1114 |
| 3.1130 |
| 3.0720 |
| 3.1029 |
| 3.0981 |
| 3.0878 |
| 3.0307 |
| 3.0660 |
| 2.9953 |
| 3.0066 |
| 3.0015 |
| 3.0404 |
| 3.0111 |
| 3.0107 |
| 2.9995 |
| 2.9841 |
| 2.9969 |
| 2.9972 |
| 2.9685 |
| 3.0308 |
| 3.0169 |
| 3.0191 |
| 3.0244 |
| 3.0303 |
| 3.0403 |
| 3.0330 |
| 2.9883 |
| 2.9830 |
| 3.0148 |
| 3.0123 |
| 3.0178 |
| 3.0312 |
| 2.9989 |
| 3.0082 |
| 3.0032 |
| 3.0037 |
| 3.0239 |
| 3.0116 |
| 3.0373 |
| 2.9924 |
| 2.9813 |
| 2.9476 |
| 2.8864 |
| 2.8566 |
| 2.7497 |
| 2.7392 |
| 2.7050 |
| 2.7232 |
| 2.7055 |
| 2.7067 |
| 2.7396 |
| 2.7002 |
| 2.6944 |
| 2.6299 |
| 2.6291 |
| 2.6510 |
| 2.6532 |
| 2.6521 |
| 2.6524 |
| 2.6209 |
| 2.6103 |
| 2.6349 |
| 2.6415 |
| 2.6345 |
| 2.6106 |
| 2.6066 |
| 2.6100 |
| 2.6104 |
| 2.5902 |
| 2.6069 |
| 2.6046 |
| 2.5542 |
| 2.6045 |
| 2.5838 |
| 2.5728 |
| 2.5771 |
| 2.5251 |
| 2.5694 |
| 2.5698 |
| 2.5599 |
| 2.5818 |
| 2.5585 |
| 2.4870 |
| 2.5537 |
| 2.5470 |
| 2.5470 |
| 2.5517 |
| 2.5553 |
| 2.5553 |
| 2.5506 |
| 2.4505 |
| 2.4669 |
| 2.4672 |
| 2.4671 |
| 2.4673 |
| 2.5161 |
| 2.4679 |
| 2.5162 |
| 2.5158 |
| 2.5260 |
| 2.5244 |
| 2.5263 |
| 2.5269 |
| 2.5379 |
| 2.5375 |