История дневной ставки KGS /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 киргизский сом = 1.1591 мозамбикский метикал
минимум на
1 киргизский сом = 0.5369 мозамбикский метикал
Date | KGS/MZN |
---|---|
0.7187 | |
0.7204 | |
0.7193 | |
0.7172 | |
0.7153 | |
0.7139 | |
0.7139 | |
0.7145 | |
0.7140 | |
0.7142 | |
0.7145 | |
0.7142 | |
0.7142 | |
0.7151 | |
0.6884 | |
0.7151 | |
0.7171 | |
0.7173 | |
0.7161 | |
0.7173 | |
0.7148 | |
0.7153 | |
0.7192 | |
0.7170 | |
0.7154 | |
0.7148 | |
0.7154 | |
0.7148 | |
0.7161 | |
0.7186 | |
0.7198 | |
0.7203 | |
0.7203 | |
0.7232 | |
0.7232 | |
0.7233 | |
0.7236 | |
0.7236 | |
0.7269 | |
0.7266 | |
0.7256 | |
0.7264 | |
0.7283 | |
0.7316 | |
0.7318 | |
0.7299 | |
0.7295 | |
0.7305 | |
0.7295 | |
0.7298 | |
0.7315 | |
0.7319 | |
0.7301 | |
0.7301 | |
0.7296 | |
0.7304 | |
0.7310 | |
0.7316 | |
0.7310 | |
0.7359 | |
0.7409 | |
0.7411 | |
0.7418 | |
0.7452 | |
0.7452 | |
0.7452 | |
0.7456 | |
0.7522 | |
0.7522 | |
0.7561 | |
0.7565 | |
0.7601 | |
0.7601 | |
0.7604 | |
0.7664 | |
0.7734 | |
0.7685 | |
0.7904 | |
0.7970 | |
0.7863 | |
0.7878 | |
0.7790 | |
0.7905 | |
0.7914 | |
0.7896 | |
0.7768 | |
0.7693 | |
0.7679 | |
0.7973 | |
0.7930 | |
0.7726 | |
0.8032 | |
0.8035 | |
0.8044 | |
0.8037 | |
0.8033 | |
0.7905 | |
0.8010 | |
0.7689 | |
0.7763 | |
0.7758 | |
0.7652 | |
0.6205 | |
0.6393 | |
0.6635 | |
0.6737 | |
0.7527 | |
0.7530 | |
0.7530 | |
0.7528 | |
0.7530 | |
0.7529 | |
0.7531 | |
0.7536 | |
0.7529 | |
0.7529 | |
0.7575 | |
0.7531 | |
0.7531 | |
0.7530 | |
0.7547 | |
0.7529 | |
0.7529 | |
0.7530 | |
0.7536 | |
0.7527 | |
0.7529 | |
0.7528 | |
0.7540 | |
0.7527 | |
0.7527 | |
0.7523 | |
0.7534 | |
0.7514 | |
0.7509 | |
0.7524 | |
0.7540 | |
0.7501 | |
0.7501 | |
0.7491 | |
0.7483 | |
0.7468 | |
0.7372 | |
0.7286 | |
0.7242 | |
0.7100 | |
0.6991 | |
0.6900 | |
0.6793 | |
0.6638 | |
0.6547 | |
0.7165 | |
0.7859 | |
0.8232 | |
0.8500 | |
0.8671 | |
0.8804 | |
0.8836 | |
0.8888 | |
0.8912 | |
0.8971 | |
0.8958 | |
0.8947 | |
0.8953 | |
0.9000 | |
0.9004 | |
0.9006 | |
0.9258 | |
0.8791 | |
0.8761 | |
0.8754 | |
0.8713 | |
0.8744 | |
0.8871 | |
0.8944 | |
0.9039 | |
0.8976 | |
0.9151 | |
0.9127 | |
0.9094 | |
0.9096 | |
0.9093 | |
0.9181 | |
0.9167 | |
0.9166 | |
0.9199 | |
0.9203 | |
0.9241 | |
0.9161 | |
0.9083 | |
0.9080 | |
0.8989 | |
0.9295 | |
0.9353 | |
0.9314 | |
0.9421 | |
0.9435 | |
0.9359 | |
0.8903 | |
0.8687 | |
0.8609 | |
0.8458 | |
0.8419 | |
0.8226 | |
0.8917 | |
0.8910 | |
0.8549 | |
0.9244 | |
0.9392 | |
0.9354 | |
0.9295 | |
0.9242 | |
0.9148 | |
0.9172 | |
0.9129 | |
0.9026 | |
0.8947 | |
0.8876 | |
0.8832 | |
0.8958 | |
0.9101 | |
0.9169 | |
0.9201 | |
0.9188 | |
0.9124 | |
0.9074 | |
0.9041 | |
0.8994 | |
0.8960 | |
0.8928 | |
0.8906 | |
0.8914 | |
0.8884 | |
0.8873 | |
0.8849 | |
0.8807 | |
0.8759 | |
0.8699 | |
0.8682 | |
0.8812 | |
0.8851 | |
0.8901 | |
0.8950 | |
0.8941 | |
0.8970 | |
0.9067 | |
0.9028 | |
0.9064 | |
0.9056 | |
0.9075 | |
0.9252 | |
0.9264 | |
0.9320 | |
0.9393 | |
0.9415 | |
0.9382 | |
0.9398 | |
0.9366 | |
0.9218 | |
0.9131 | |
0.9136 | |
0.9128 | |
0.9107 | |
0.9103 | |
0.9056 | |
0.9034 | |
0.8994 | |
0.8998 | |
0.8971 | |
0.8954 | |
0.8885 | |
0.8913 | |
0.8967 | |
0.8798 | |
0.8862 | |
0.8907 | |
0.8806 | |
0.8863 | |
0.8895 | |
0.8840 | |
0.8844 | |
0.8848 | |
0.8826 | |
0.8908 | |
0.8924 | |
0.8904 | |
0.8797 | |
0.8806 | |
0.8740 | |
0.8711 | |
0.8490 | |
0.8483 | |
0.8559 | |
0.8547 | |
0.8627 | |
0.8668 | |
0.8752 | |
0.8683 | |
0.8698 | |
0.8690 | |
0.8732 | |
0.8813 | |
0.8832 | |
0.8795 | |
0.8721 | |
0.8722 | |
0.8831 | |
0.8896 | |
0.8963 | |
0.8944 | |
0.9093 | |
0.9096 | |
0.9102 | |
0.9115 | |
0.8960 | |
0.8949 | |
0.8816 | |
0.8900 | |
0.8628 | |
0.8566 | |
0.8498 | |
0.8538 | |
0.8495 | |
0.8507 | |
0.8532 | |
0.8577 | |
0.8750 | |
0.8708 | |
0.8775 | |
0.8775 | |
0.8853 | |
0.8872 | |
0.8909 | |
0.8949 | |
0.8965 | |
0.8931 | |
0.8987 | |
0.9011 | |
0.8925 | |
0.8951 | |
0.8920 | |
0.8916 | |
0.8895 | |
0.8790 | |
0.8867 | |
0.8872 | |
0.8769 | |
0.8549 | |
0.8660 | |
0.8717 | |
0.8779 | |
0.8756 | |
1.0402 | |
1.0436 | |
1.0448 | |
1.0481 | |
1.0476 | |
1.0483 | |
1.0564 | |
1.0397 | |
1.0372 | |
1.0356 | |
1.0302 | |
1.0200 | |
1.0223 | |
1.0232 | |
1.0262 | |
1.0253 | |
1.0168 | |
1.0224 | |
1.0181 | |
1.0234 | |
1.0237 | |
1.0397 | |
1.0267 | |
1.0455 | |
1.0445 | |
1.0629 | |
1.0660 | |
1.0804 | |
1.0950 | |
1.1242 | |
1.1176 | |
1.1237 | |
1.1389 | |
1.1418 | |
1.1294 | |
1.1516 | |
1.1242 | |
1.1297 | |
1.1109 | |
0.9975 | |
1.0546 | |
1.0550 | |
1.0440 | |
1.0068 | |
1.0147 | |
1.0062 | |
0.9748 | |
0.9553 | |
0.9270 | |
0.9298 | |
0.9056 | |
0.8701 | |
0.8541 | |
0.8294 | |
0.7999 | |
0.8034 | |
0.7633 | |
0.7593 | |
0.7528 | |
0.7588 | |
0.7314 | |
0.7146 | |
0.7147 | |
0.7042 | |
0.6844 | |
0.6875 | |
0.6538 | |
0.6562 | |
0.6298 | |
0.6298 | |
0.6048 | |
0.6011 | |
0.6124 | |
0.6156 | |
0.6342 | |
0.6359 | |
0.6533 | |
0.6702 | |
0.6927 | |
0.7100 | |
0.6219 | |
0.6261 | |
0.6317 | |
0.6142 | |
0.6154 | |
0.6274 | |
0.6158 | |
0.6140 | |
0.6139 | |
0.6152 | |
0.6380 | |
0.6446 | |
0.6272 | |
0.6376 | |
0.6381 | |
0.6146 | |
0.6256 | |
0.6245 | |
0.6107 | |
0.6204 | |
0.6177 | |
0.6254 | |
0.6318 | |
0.6249 | |
0.6333 | |
0.6406 | |
0.6200 | |
0.6109 | |
0.6003 | |
0.5890 | |
0.5749 | |
0.5571 | |
0.5613 | |
0.5681 | |
0.5718 | |
0.5658 | |
0.5528 | |
0.5517 | |
0.5538 | |
0.5583 | |
0.5573 | |
0.5512 | |
0.5560 | |
0.5448 | |
0.5445 | |
0.5543 | |
0.5538 | |
0.5680 | |
0.5898 | |
0.5830 | |
0.5609 | |
0.5554 | |
0.5511 | |
0.5403 | |
0.5455 | |
0.5479 | |
0.5541 | |
0.5678 | |
0.5674 | |
0.5690 | |
0.5634 | |
0.5689 | |
0.5669 | |
0.5715 | |
0.5761 | |
0.5815 | |
0.5828 | |
0.5885 | |
0.5879 | |
0.5897 | |
0.5996 | |
0.6017 | |
0.6018 | |
0.6076 | |
0.6029 | |
0.6067 | |
0.6010 | |
0.6049 | |
0.6011 | |
0.6073 | |
0.6021 | |
0.5842 | |
0.5709 | |
0.5755 | |
0.5713 | |
0.5744 | |
0.5823 | |
0.5835 | |
0.5846 | |
0.5920 | |
0.6174 | |
0.6250 | |
0.6022 | |
0.6189 | |
0.6115 | |
0.6117 | |
0.6057 | |
0.6066 | |
0.6077 | |
0.6060 | |
0.6094 | |
0.6081 | |
0.6083 | |
0.6124 | |
0.6141 | |
0.6156 | |
0.6167 | |
0.6151 | |
0.6142 | |
0.6108 | |
0.6098 | |
0.6103 | |
0.6121 | |
0.6069 | |
0.6042 | |
0.6089 | |
0.6132 | |
0.6150 | |
0.6141 | |
0.6084 | |
0.6102 | |
0.6126 | |
0.6108 | |
0.6112 | |
0.6098 | |
0.6118 | |
0.6147 | |
0.6157 | |
0.6113 | |
0.6167 | |
0.6222 | |
0.6211 | |
0.6225 | |
0.6249 | |
0.6318 | |
0.6267 | |
0.6296 | |
0.6295 | |
0.6284 | |
0.6311 | |
0.6284 | |
0.6239 | |
0.6292 | |
0.6346 | |
0.6357 | |
0.6257 | |
0.6202 | |
0.6346 | |
0.6246 | |
0.6211 | |
0.6214 | |
0.6238 | |
0.6238 | |
0.6260 | |
0.6228 | |
0.6284 | |
0.6352 | |
0.6365 | |
0.6269 | |
0.6273 | |
0.6184 | |
0.6144 | |
0.6097 | |
0.6071 | |
0.6109 | |
0.6110 | |
0.6369 | |
0.6308 | |
0.6436 | |
0.6396 | |
0.6376 | |
0.6266 | |
0.6185 | |
0.6231 | |
0.5913 | |
0.5882 | |
0.5893 | |
0.5916 | |
0.5854 | |
0.5931 | |
0.5895 | |
0.5888 | |
0.5908 | |
0.5873 | |
0.5839 | |
0.5789 | |
0.5884 | |
0.5899 | |
0.5965 | |
0.5885 | |
0.5905 | |
0.5963 | |
0.5868 | |
0.5858 | |
0.5839 | |
0.5937 | |
0.5810 | |
0.5780 | |
0.5747 | |
0.5764 | |
0.5785 | |
0.5838 | |
0.5797 | |
0.5810 | |
0.5747 | |
0.5751 | |
0.5695 | |
0.5616 | |
0.5615 | |
0.5666 | |
0.5729 | |
0.5801 | |
0.5856 | |
0.5845 | |
0.5911 | |
0.5871 | |
0.5934 | |
0.5963 | |
0.5999 | |
0.5953 | |
0.5944 | |
0.5962 | |
0.6067 | |
0.5966 | |
0.6180 | |
0.5962 | |
0.6205 | |
0.6107 | |
0.6081 | |
0.6273 | |
0.6310 | |
0.6373 | |
0.6332 | |
0.6479 | |
0.6601 | |
0.6449 | |
0.6503 | |
0.6443 | |
0.6685 | |
0.6643 | |
0.6655 | |
0.6607 | |
0.6425 | |
0.6508 | |
0.6533 | |
0.6541 | |
0.6545 | |
0.6571 | |
0.6587 | |
0.6616 | |
0.6772 | |
0.6866 | |
0.6864 | |
0.6837 | |
0.6851 | |
0.6873 | |
0.6972 | |
0.7200 | |
0.7294 | |
0.7458 | |
0.7503 | |
0.7558 | |
0.7750 | |
0.7697 | |
0.7662 | |
0.7731 | |
0.7697 | |
0.7751 | |
0.7790 | |
0.7746 | |
0.7731 | |
0.7761 | |
0.7848 | |
0.7850 | |
0.8053 | |
0.8082 | |
0.7888 | |
0.7505 | |
0.7432 | |
0.7426 | |
0.7339 | |
0.7339 | |
0.7347 | |
0.7422 | |
0.7407 | |
0.7358 | |
0.7349 | |
0.7366 | |
0.7398 | |
0.7488 | |
0.7487 | |
0.7637 | |
0.7496 | |
0.7636 | |
0.7633 | |
0.7217 | |
0.7135 | |
0.7190 | |
0.7217 | |
0.7217 | |
0.6638 | |
0.6622 | |
0.6582 | |
0.6925 | |
0.6708 | |
0.6688 | |
0.6917 | |
0.6923 | |
0.6940 | |
0.6874 | |
0.6897 | |
0.6973 | |
0.7116 | |
0.6686 | |
0.6668 | |
0.6813 | |
0.6663 | |
0.6331 | |
0.6313 | |
0.6204 | |
0.6473 | |
0.6461 | |
0.6173 | |
0.5989 | |
0.6106 | |
0.6137 | |
0.6236 | |
0.6165 | |
0.6127 | |
0.6152 | |
0.6166 | |
0.6162 | |
0.6183 | |
0.6242 | |
0.6089 | |
0.6310 | |
0.6175 | |
0.6195 | |
0.6169 | |
0.6300 | |
0.6282 | |
0.6272 | |
0.6490 | |
0.6605 | |
0.7002 | |
0.6478 | |
0.6249 | |
0.6213 | |
0.6316 | |
0.6210 | |
0.6281 | |
0.6499 | |
0.6325 | |
0.6369 | |
0.6407 | |
0.6416 | |
0.6421 | |
0.6384 | |
0.6460 | |
0.6500 | |
0.6407 | |
0.6319 | |
0.6373 | |
0.6235 | |
0.6162 | |
0.6297 | |
0.6181 | |
0.6211 | |
0.6218 | |
0.6317 | |
0.6353 | |
0.6482 | |
0.6623 | |
0.6583 | |
0.6708 | |
0.6855 | |
0.6955 | |
0.6929 | |
0.6842 | |
0.6798 | |
0.6857 | |
0.6787 | |
0.6732 | |
0.6760 | |
0.6800 | |
0.6698 | |
0.6530 | |
0.6593 | |
0.6604 | |
0.6496 | |
0.6531 | |
0.6558 | |
0.6543 | |
0.6587 | |
0.6671 | |
0.6508 | |
0.6637 | |
0.6717 |