ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 1.1591 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.5369 เมติคัลโมซัมบิก

ประวัติราคา MZN / KGS

Date KGS/MZN
0.7299
0.7308
0.7307
0.7301
0.7307
0.7307
0.7308
0.7308
0.7307
0.7307
0.7307
0.7311
0.7309
0.7313
0.7313
0.7314
0.7313
0.7308
0.7307
0.7308
0.7308
0.7308
0.7308
0.7291
0.7290
0.7299
0.7307
0.7308
0.7308
0.7310
0.7307
0.7307
0.7308
0.7307
0.7307
0.7314
0.7314
0.7313
0.7308
0.7307
0.7307
0.7308
0.7311
0.7308
0.7307
0.7313
0.7312
0.7319
0.7313
0.7316
0.7314
0.7326
0.7314
0.7314
0.7314
0.7316
0.7317
0.7313
0.7313
0.7299
0.7307
0.7307
0.7299
0.7299
0.7330
0.7369
0.7299
0.7361
0.7387
0.7372
0.7313
0.7308
0.7308
0.7308
0.7307
0.7308
0.7307
0.7307
0.7308
0.7309
0.7345
0.7337
0.7337
0.7337
0.7362
0.7362
0.7363
0.7390
0.7413
0.7448
0.7448
0.7468
0.7474
0.7544
0.7586
0.7579
0.7544
0.7583
0.7542
0.7496
0.7456
0.7482
0.7559
0.7596
0.7553
0.7491
0.7452
0.7397
0.7371
0.7273
0.7347
0.7283
0.7270
0.7245
0.7228
0.7206
0.7213
0.7204
0.7193
0.7172
0.7153
0.7139
0.7139
0.7145
0.7140
0.7142
0.7145
0.7142
0.7142
0.7151
0.6884
0.7151
0.7171
0.7173
0.7161
0.7173
0.7148
0.7153
0.7192
0.7170
0.7154
0.7148
0.7154
0.7148
0.7161
0.7186
0.7198
0.7203
0.7203
0.7232
0.7232
0.7233
0.7236
0.7236
0.7269
0.7266
0.7256
0.7264
0.7283
0.7316
0.7318
0.7299
0.7295
0.7305
0.7295
0.7298
0.7315
0.7319
0.7301
0.7301
0.7296
0.7304
0.7310
0.7316
0.7310
0.7359
0.7409
0.7411
0.7418
0.7452
0.7452
0.7452
0.7456
0.7522
0.7522
0.7561
0.7565
0.7601
0.7601
0.7604
0.7664
0.7734
0.7685
0.7904
0.7970
0.7863
0.7878
0.7790
0.7905
0.7914
0.7896
0.7768
0.7693
0.7679
0.7973
0.7930
0.7726
0.8032
0.8035
0.8044
0.8037
0.8033
0.7905
0.8010
0.7689
0.7763
0.7758
0.7652
0.6205
0.6393
0.6635
0.6737
0.7527
0.7530
0.7530
0.7528
0.7530
0.7529
0.7531
0.7536
0.7529
0.7529
0.7575
0.7531
0.7531
0.7530
0.7547
0.7529
0.7529
0.7530
0.7536
0.7527
0.7529
0.7528
0.7540
0.7527
0.7527
0.7523
0.7534
0.7514
0.7509
0.7524
0.7540
0.7501
0.7501
0.7491
0.7483
0.7468
0.7372
0.7286
0.7242
0.7100
0.6991
0.6900
0.6793
0.6638
0.6547
0.7165
0.7859
0.8232
0.8500
0.8671
0.8804
0.8836
0.8888
0.8912
0.8971
0.8958
0.8947
0.8953
0.9000
0.9004
0.9006
0.9258
0.8791
0.8761
0.8754
0.8713
0.8744
0.8871
0.8944
0.9039
0.8976
0.9151
0.9127
0.9094
0.9096
0.9093
0.9181
0.9167
0.9166
0.9199
0.9203
0.9241
0.9161
0.9083
0.9080
0.8989
0.9295
0.9353
0.9314
0.9421
0.9435
0.9359
0.8903
0.8687
0.8609
0.8458
0.8419
0.8226
0.8917
0.8910
0.8549
0.9244
0.9392
0.9354
0.9295
0.9242
0.9148
0.9172
0.9129
0.9026
0.8947
0.8876
0.8832
0.8958
0.9101
0.9169
0.9201
0.9188
0.9124
0.9074
0.9041
0.8994
0.8960
0.8928
0.8906
0.8914
0.8884
0.8873
0.8849
0.8807
0.8759
0.8699
0.8682
0.8812
0.8851
0.8901
0.8950
0.8941
0.8970
0.9067
0.9028
0.9064
0.9056
0.9075
0.9252
0.9264
0.9320
0.9393
0.9415
0.9382
0.9398
0.9366
0.9218
0.9131
0.9136
0.9128
0.9107
0.9103
0.9056
0.9034
0.8994
0.8998
0.8971
0.8954
0.8885
0.8913
0.8967
0.8798
0.8862
0.8907
0.8806
0.8863
0.8895
0.8840
0.8844
0.8848
0.8826
0.8908
0.8924
0.8904
0.8797
0.8806
0.8740
0.8711
0.8490
0.8483
0.8559
0.8547
0.8627
0.8668
0.8752
0.8683
0.8698
0.8690
0.8732
0.8813
0.8832
0.8795
0.8721
0.8722
0.8831
0.8896
0.8963
0.8944
0.9093
0.9096
0.9102
0.9115
0.8960
0.8949
0.8816
0.8900
0.8628
0.8566
0.8498
0.8538
0.8495
0.8507
0.8532
0.8577
0.8750
0.8708
0.8775
0.8775
0.8853
0.8872
0.8909
0.8949
0.8965
0.8931
0.8987
0.9011
0.8925
0.8951
0.8920
0.8916
0.8895
0.8790
0.8867
0.8872
0.8769
0.8549
0.8660
0.8717
0.8779
0.8756
1.0402
1.0436
1.0448
1.0481
1.0476
1.0483
1.0564
1.0397
1.0372
1.0356
1.0302
1.0200
1.0223
1.0232
1.0262
1.0253
1.0168
1.0224
1.0181
1.0234
1.0237
1.0397
1.0267
1.0455
1.0445
1.0629
1.0660
1.0804
1.0950
1.1242
1.1176
1.1237
1.1389
1.1418
1.1294
1.1516
1.1242
1.1297
1.1109
0.9975
1.0546
1.0550
1.0440
1.0068
1.0147
1.0062
0.9748
0.9553
0.9270
0.9298
0.9056
0.8701
0.8541
0.8294
0.7999
0.8034
0.7633
0.7593
0.7528
0.7588
0.7314
0.7146
0.7147
0.7042
0.6844
0.6875
0.6538
0.6562
0.6298
0.6298
0.6048
0.6011
0.6124
0.6156
0.6342
0.6359
0.6533
0.6702
0.6927
0.7100
0.6219
0.6261
0.6317
0.6142
0.6154
0.6274
0.6158
0.6140
0.6139
0.6152
0.6380
0.6446
0.6272
0.6376
0.6381
0.6146
0.6256
0.6245
0.6107
0.6204
0.6177
0.6254
0.6318
0.6249
0.6333
0.6406
0.6200
0.6109
0.6003
0.5890
0.5749
0.5571
0.5613
0.5681
0.5718
0.5658
0.5528
0.5517
0.5538
0.5583
0.5573
0.5512
0.5560
0.5448
0.5445
0.5543
0.5538
0.5680
0.5898
0.5830
0.5609
0.5554
0.5511
0.5403
0.5455
0.5479
0.5541
0.5678
0.5674
0.5690
0.5634
0.5689
0.5669
0.5715
0.5761
0.5815
0.5828
0.5885
0.5879
0.5897
0.5996
0.6017
0.6018
0.6076
0.6029
0.6067
0.6010
0.6049
0.6011
0.6073
0.6021
0.5842
0.5709
0.5755
0.5713
0.5744
0.5823
0.5835
0.5846
0.5920
0.6174
0.6250
0.6022
0.6189
0.6115
0.6117
0.6057
0.6066
0.6077
0.6060
0.6094
0.6081
0.6083
0.6124
0.6141
0.6156
0.6167
0.6151
0.6142
0.6108
0.6098
0.6103
0.6121
0.6069
0.6042
0.6089
0.6132
0.6150
0.6141
0.6084
0.6102
0.6126
0.6108
0.6112
0.6098
0.6118
0.6147
0.6157
0.6113
0.6167
0.6222
0.6211
0.6225
0.6249
0.6318
0.6267
0.6296
0.6295
0.6284
0.6311
0.6284
0.6239
0.6292
0.6346
0.6357
0.6257
0.6202
0.6346
0.6246
0.6211
0.6214
0.6238
0.6238
0.6260
0.6228
0.6284
0.6352
0.6365
0.6269
0.6273
0.6184
0.6144
0.6097
0.6071
0.6109
0.6110
0.6369
0.6308
0.6436
0.6396
0.6376
0.6266
0.6185
0.6231
0.5913
0.5882
0.5893
0.5916
0.5854
0.5931
0.5895
0.5888
0.5908
0.5873
0.5839
0.5789
0.5884
0.5899
0.5965
0.5885
0.5905
0.5963
0.5868
0.5858
0.5839
0.5937
0.5810
0.5780
0.5747
0.5764
0.5785
0.5838
0.5797
0.5810
0.5747
0.5751
0.5695
0.5616
0.5615
0.5666
0.5729
0.5801
0.5856
0.5845
0.5911
0.5871
0.5934
0.5963
0.5999
0.5953
0.5944
0.5962
0.6067
0.5966
0.6180
0.5962
0.6205
0.6107
0.6081
0.6273
0.6310
0.6373
0.6332
0.6479
0.6601
0.6449
0.6503
0.6443
0.6685
0.6643
0.6655
0.6607
0.6425
0.6508
0.6533
0.6541
0.6545
0.6571
0.6587
0.6616
0.6772
0.6866
0.6864
0.6837
0.6851
0.6873
0.6972
0.7200
0.7294
0.7458
0.7503
0.7558
0.7750
0.7697
0.7662
0.7731
0.7697
0.7751
0.7790
0.7746
0.7731
0.7761
0.7848
0.7850
0.8053
0.8082
0.7888
0.7505
0.7432
0.7426
0.7339
0.7339
0.7347
0.7422
0.7407
0.7358
0.7349
0.7366
0.7398
0.7488
0.7487
0.7637
0.7496
0.7636
0.7633
0.7217
0.7135
0.7190
0.7217
0.7217
0.6638
0.6622
0.6582
0.6925
0.6708
0.6688
0.6917
0.6923
0.6940
0.6874
0.6897
0.6973
0.7116
0.6686
0.6668
0.6813
0.6663
0.6331
0.6313
0.6204
0.6473
0.6461
0.6173
0.5989
0.6106
0.6137
0.6236
0.6165
0.6127
0.6152
0.6166
0.6162
0.6183
0.6242
0.6089
0.6310
0.6175
0.6195
0.6169
0.6300
0.6282
0.6272
0.6490
0.6605
0.7002
0.6478
0.6249
0.6213
0.6316
0.6210
0.6281
0.6499
0.6325
0.6369
0.6407
0.6416
0.6421
0.6384
0.6460
0.6500
0.6407
0.6319
0.6373
0.6235
0.6162
0.6297
0.6181
0.6211
0.6218
0.6317
0.6353
0.6482
0.6623
0.6583
0.6708
0.6855
0.6955
0.6929
0.6842
0.6798
0.6857
0.6787
0.6732
0.6760
0.6800
0.6698
0.6530
0.6593
0.6604
0.6496
0.6531
0.6558
0.6543
0.6587
0.6671
0.6508
0.6637
0.6717