История дневной ставки KGS /SHP с Среда, 17 Март 2004.
Максимально было достигнуто
1 киргизский сом = 0.018148 фунт острова Святой Елены
минимум на
1 киргизский сом = 0.007326 фунт острова Святой Елены
Date | KGS/SHP |
---|---|
0.008980 | |
0.009108 | |
0.009015 | |
0.008860 | |
0.008915 | |
0.008841 | |
0.008778 | |
0.008723 | |
0.008812 | |
0.008816 | |
0.008883 | |
0.008856 | |
0.008922 | |
0.008806 | |
0.008813 | |
0.008805 | |
0.008811 | |
0.008820 | |
0.008827 | |
0.008875 | |
0.008919 | |
0.008864 | |
0.008908 | |
0.008971 | |
0.009118 | |
0.009070 | |
0.009204 | |
0.009140 | |
0.009182 | |
0.009181 | |
0.009324 | |
0.009229 | |
0.009103 | |
0.009045 | |
0.008977 | |
0.008986 | |
0.008879 | |
0.008931 | |
0.008903 | |
0.008885 | |
0.008884 | |
0.008706 | |
0.008860 | |
0.009024 | |
0.009009 | |
0.008936 | |
0.009123 | |
0.009195 | |
0.009246 | |
0.009189 | |
0.009140 | |
0.009081 | |
0.009152 | |
0.009141 | |
0.009234 | |
0.009401 | |
0.009512 | |
0.009484 | |
0.009502 | |
0.009485 | |
0.009641 | |
0.009399 | |
0.009378 | |
0.009560 | |
0.009579 | |
0.009675 | |
0.009660 | |
0.009685 | |
0.009594 | |
0.009712 | |
0.009903 | |
0.010057 | |
0.010121 | |
0.010341 | |
0.010459 | |
0.010705 | |
0.010594 | |
0.011173 | |
0.011001 | |
0.011430 | |
0.010780 | |
0.010430 | |
0.010697 | |
0.010575 | |
0.010511 | |
0.010091 | |
0.009970 | |
0.009820 | |
0.010358 | |
0.010393 | |
0.010168 | |
0.010383 | |
0.010254 | |
0.010269 | |
0.010358 | |
0.010041 | |
0.009790 | |
0.009986 | |
0.009770 | |
0.009880 | |
0.009721 | |
0.009409 | |
0.007380 | |
0.007696 | |
0.007926 | |
0.007862 | |
0.008674 | |
0.008717 | |
0.008712 | |
0.008772 | |
0.008744 | |
0.008643 | |
0.008687 | |
0.008747 | |
0.008774 | |
0.008928 | |
0.008927 | |
0.008892 | |
0.008860 | |
0.008804 | |
0.008795 | |
0.008694 | |
0.008636 | |
0.008568 | |
0.008585 | |
0.008677 | |
0.008667 | |
0.008607 | |
0.008633 | |
0.008527 | |
0.008528 | |
0.008581 | |
0.008612 | |
0.008526 | |
0.008522 | |
0.008512 | |
0.008568 | |
0.008633 | |
0.008501 | |
0.008513 | |
0.008518 | |
0.008494 | |
0.008378 | |
0.008333 | |
0.008350 | |
0.008384 | |
0.008348 | |
0.008347 | |
0.008482 | |
0.008488 | |
0.008428 | |
0.008574 | |
0.008476 | |
0.008561 | |
0.008509 | |
0.008485 | |
0.008549 | |
0.008485 | |
0.008407 | |
0.008519 | |
0.008667 | |
0.008711 | |
0.008713 | |
0.008780 | |
0.008895 | |
0.008860 | |
0.008952 | |
0.009221 | |
0.008850 | |
0.008830 | |
0.008843 | |
0.008849 | |
0.008920 | |
0.009171 | |
0.009461 | |
0.009525 | |
0.009506 | |
0.009642 | |
0.009695 | |
0.009792 | |
0.009856 | |
0.009847 | |
0.009720 | |
0.009581 | |
0.009828 | |
0.009862 | |
0.009910 | |
0.009969 | |
0.010067 | |
0.010175 | |
0.010285 | |
0.010259 | |
0.010769 | |
0.010676 | |
0.010568 | |
0.010636 | |
0.010886 | |
0.011129 | |
0.010697 | |
0.010337 | |
0.010186 | |
0.010064 | |
0.010054 | |
0.009792 | |
0.010897 | |
0.010776 | |
0.011113 | |
0.011421 | |
0.010951 | |
0.011215 | |
0.011077 | |
0.011008 | |
0.011084 | |
0.011044 | |
0.010991 | |
0.011049 | |
0.011066 | |
0.010924 | |
0.010963 | |
0.011093 | |
0.010820 | |
0.010918 | |
0.011092 | |
0.011129 | |
0.011085 | |
0.011167 | |
0.011138 | |
0.011166 | |
0.011069 | |
0.011387 | |
0.011685 | |
0.011695 | |
0.011547 | |
0.011555 | |
0.011626 | |
0.011899 | |
0.011747 | |
0.011840 | |
0.011889 | |
0.011809 | |
0.011758 | |
0.011525 | |
0.011490 | |
0.011480 | |
0.011392 | |
0.011445 | |
0.011607 | |
0.011475 | |
0.011493 | |
0.011479 | |
0.011435 | |
0.011227 | |
0.011113 | |
0.011255 | |
0.011222 | |
0.011113 | |
0.011143 | |
0.011138 | |
0.011021 | |
0.010975 | |
0.010992 | |
0.011052 | |
0.011098 | |
0.011267 | |
0.011316 | |
0.011175 | |
0.011060 | |
0.011295 | |
0.011304 | |
0.011384 | |
0.011424 | |
0.011445 | |
0.011539 | |
0.011588 | |
0.011438 | |
0.011359 | |
0.011322 | |
0.011322 | |
0.011147 | |
0.011382 | |
0.011254 | |
0.011100 | |
0.011150 | |
0.011252 | |
0.011189 | |
0.011165 | |
0.011266 | |
0.011405 | |
0.011379 | |
0.011462 | |
0.011500 | |
0.011338 | |
0.011169 | |
0.011184 | |
0.011066 | |
0.011044 | |
0.011170 | |
0.011045 | |
0.011039 | |
0.010936 | |
0.010979 | |
0.011010 | |
0.010878 | |
0.010761 | |
0.010709 | |
0.010604 | |
0.010504 | |
0.010192 | |
0.010359 | |
0.010429 | |
0.010305 | |
0.010451 | |
0.010544 | |
0.010614 | |
0.010520 | |
0.010486 | |
0.010478 | |
0.010476 | |
0.010392 | |
0.010325 | |
0.010463 | |
0.010674 | |
0.010657 | |
0.010769 | |
0.010718 | |
0.010743 | |
0.010647 | |
0.010772 | |
0.010924 | |
0.011025 | |
0.011025 | |
0.011029 | |
0.011061 | |
0.011021 | |
0.011132 | |
0.010985 | |
0.010843 | |
0.010800 | |
0.011079 | |
0.011275 | |
0.011285 | |
0.011281 | |
0.011194 | |
0.011062 | |
0.011039 | |
0.011197 | |
0.011033 | |
0.011153 | |
0.011146 | |
0.011417 | |
0.011469 | |
0.011543 | |
0.011362 | |
0.011481 | |
0.011334 | |
0.011392 | |
0.011350 | |
0.011397 | |
0.011581 | |
0.011610 | |
0.011713 | |
0.011632 | |
0.011505 | |
0.011569 | |
0.011743 | |
0.011722 | |
0.011570 | |
0.011534 | |
0.011382 | |
0.011500 | |
0.011523 | |
0.011446 | |
0.011907 | |
0.011874 | |
0.011593 | |
0.011677 | |
0.011523 | |
0.011368 | |
0.011431 | |
0.011563 | |
0.011506 | |
0.011516 | |
0.011618 | |
0.011853 | |
0.011922 | |
0.011946 | |
0.011735 | |
0.011349 | |
0.011209 | |
0.011135 | |
0.010780 | |
0.010804 | |
0.011029 | |
0.011108 | |
0.011230 | |
0.011108 | |
0.011060 | |
0.011310 | |
0.011215 | |
0.011426 | |
0.010974 | |
0.010302 | |
0.010232 | |
0.010181 | |
0.010111 | |
0.010053 | |
0.010009 | |
0.010175 | |
0.010125 | |
0.010079 | |
0.010168 | |
0.010267 | |
0.010079 | |
0.009861 | |
0.009796 | |
0.009663 | |
0.009644 | |
0.009688 | |
0.009603 | |
0.009386 | |
0.009159 | |
0.009138 | |
0.009214 | |
0.009221 | |
0.009143 | |
0.009021 | |
0.008908 | |
0.008835 | |
0.008831 | |
0.008669 | |
0.008695 | |
0.009011 | |
0.009051 | |
0.009180 | |
0.009440 | |
0.009329 | |
0.009447 | |
0.009393 | |
0.009492 | |
0.009577 | |
0.009558 | |
0.009162 | |
0.009635 | |
0.009937 | |
0.009939 | |
0.010090 | |
0.010476 | |
0.010226 | |
0.010505 | |
0.010501 | |
0.010198 | |
0.010331 | |
0.010317 | |
0.010361 | |
0.010436 | |
0.010708 | |
0.011063 | |
0.011313 | |
0.011055 | |
0.010884 | |
0.010840 | |
0.011037 | |
0.010748 | |
0.010589 | |
0.010669 | |
0.010509 | |
0.010570 | |
0.010723 | |
0.010958 | |
0.010759 | |
0.010617 | |
0.010574 | |
0.010731 | |
0.010830 | |
0.011122 | |
0.011116 | |
0.011098 | |
0.011191 | |
0.011133 | |
0.010939 | |
0.011139 | |
0.011100 | |
0.011092 | |
0.011036 | |
0.011059 | |
0.011101 | |
0.011061 | |
0.011006 | |
0.011096 | |
0.011263 | |
0.011393 | |
0.011452 | |
0.011263 | |
0.011319 | |
0.011423 | |
0.011633 | |
0.011388 | |
0.011532 | |
0.011478 | |
0.011519 | |
0.011472 | |
0.011364 | |
0.011323 | |
0.011304 | |
0.011190 | |
0.011260 | |
0.011252 | |
0.011339 | |
0.011338 | |
0.011448 | |
0.011341 | |
0.011465 | |
0.011326 | |
0.010994 | |
0.010936 | |
0.010941 | |
0.010982 | |
0.011058 | |
0.011157 | |
0.011271 | |
0.011174 | |
0.011168 | |
0.011487 | |
0.011575 | |
0.011580 | |
0.011954 | |
0.012169 | |
0.011968 | |
0.012206 | |
0.012356 | |
0.012389 | |
0.012292 | |
0.012421 | |
0.012453 | |
0.012339 | |
0.012489 | |
0.012692 | |
0.012721 | |
0.012871 | |
0.012920 | |
0.012765 | |
0.012754 | |
0.012854 | |
0.012713 | |
0.012724 | |
0.012686 | |
0.012781 | |
0.013026 | |
0.013197 | |
0.013226 | |
0.013150 | |
0.013213 | |
0.013326 | |
0.013326 | |
0.013299 | |
0.013556 | |
0.013711 | |
0.013512 | |
0.013381 | |
0.013136 | |
0.013203 | |
0.013537 | |
0.013714 | |
0.013591 | |
0.013565 | |
0.013364 | |
0.013378 | |
0.013499 | |
0.013554 | |
0.013637 | |
0.013697 | |
0.013757 | |
0.013830 | |
0.014028 | |
0.013912 | |
0.013850 | |
0.013519 | |
0.013313 | |
0.013271 | |
0.013340 | |
0.013288 | |
0.013113 | |
0.013062 | |
0.013006 | |
0.013066 | |
0.013032 | |
0.013100 | |
0.013149 | |
0.013194 | |
0.013294 | |
0.013319 | |
0.013264 | |
0.013240 | |
0.013285 | |
0.013207 | |
0.013255 | |
0.013148 | |
0.013122 | |
0.013678 | |
0.013811 | |
0.014119 | |
0.014106 | |
0.014157 | |
0.014138 | |
0.014188 | |
0.014114 | |
0.013721 | |
0.013637 | |
0.013673 | |
0.013530 | |
0.013622 | |
0.013549 | |
0.013629 | |
0.013809 | |
0.013493 | |
0.013413 | |
0.013223 | |
0.013162 | |
0.013140 | |
0.013266 | |
0.013503 | |
0.013449 | |
0.013469 | |
0.013496 | |
0.013447 | |
0.013742 | |
0.013502 | |
0.013432 | |
0.013510 | |
0.013556 | |
0.013522 | |
0.013623 | |
0.013733 | |
0.013955 | |
0.013914 | |
0.013914 | |
0.013703 | |
0.013838 | |
0.013753 | |
0.013665 | |
0.013768 | |
0.013717 | |
0.013626 | |
0.013628 | |
0.013685 | |
0.013808 | |
0.014134 | |
0.014125 | |
0.014334 | |
0.014285 | |
0.014098 | |
0.013977 | |
0.013735 | |
0.013593 | |
0.013506 | |
0.013744 | |
0.013791 | |
0.013787 | |
0.013726 | |
0.013825 | |
0.013852 | |
0.013737 | |
0.013855 | |
0.013642 | |
0.013528 | |
0.013537 | |
0.013370 | |
0.013470 | |
0.013313 | |
0.013108 | |
0.012835 | |
0.012905 | |
0.013111 | |
0.012978 | |
0.013069 | |
0.013240 | |
0.012978 | |
0.013051 | |
0.012975 | |
0.012987 | |
0.012980 | |
0.013175 | |
0.013086 | |
0.013262 | |
0.013215 | |
0.013276 | |
0.013648 | |
0.013696 | |
0.013807 | |
0.013703 | |
0.013467 | |
0.013575 | |
0.013711 | |
0.013423 | |
0.013310 | |
0.013251 | |
0.013314 | |
0.013602 | |
0.013365 | |
0.013556 | |
0.013581 | |
0.013503 | |
0.013736 | |
0.013832 | |
0.013864 | |
0.013810 | |
0.013859 | |
0.013803 | |
0.013438 | |
0.013522 | |
0.013743 | |
0.013952 | |
0.014283 | |
0.014164 | |
0.014338 | |
0.014676 | |
0.014715 | |
0.014984 | |
0.014979 | |
0.015117 | |
0.015090 | |
0.014415 | |
0.014414 | |
0.014138 | |
0.014397 | |
0.014484 | |
0.014481 | |
0.014843 | |
0.014867 | |
0.015093 | |
0.014942 | |
0.014928 | |
0.014457 | |
0.014234 | |
0.014416 | |
0.014182 | |
0.013974 | |
0.013884 | |
0.014052 | |
0.014077 | |
0.014190 | |
0.014135 | |
0.014002 | |
0.013913 | |
0.013842 | |
0.013734 | |
0.013631 | |
0.013641 | |
0.013964 | |
0.014067 | |
0.013970 | |
0.014413 | |
0.014404 | |
0.014337 | |
0.013990 | |
0.013643 | |
0.013794 | |
0.014009 | |
0.013946 | |
0.014047 | |
0.013857 | |
0.013586 | |
0.014104 | |
0.014065 | |
0.014392 | |
0.014323 | |
0.014000 | |
0.014155 | |
0.014224 | |
0.014517 | |
0.014138 | |
0.014561 | |
0.015118 | |
0.015315 | |
0.015746 | |
0.016702 | |
0.016765 | |
0.016511 | |
0.015806 | |
0.016510 | |
0.016155 | |
0.016822 | |
0.017446 | |
0.017310 | |
0.016812 | |
0.017043 | |
0.016445 | |
0.017492 | |
0.017909 | |
0.017047 | |
0.017037 | |
0.017349 | |
0.017349 | |
0.017103 | |
0.016789 | |
0.017053 | |
0.017056 | |
0.016943 | |
0.017160 | |
0.016353 | |
0.016154 | |
0.016867 | |
0.015339 | |
0.015489 | |
0.015571 | |
0.015075 | |
0.015156 | |
0.015896 | |
0.016413 | |
0.015971 | |
0.015527 | |
0.015413 | |
0.014948 | |
0.014513 | |
0.014297 | |
0.014194 | |
0.014183 | |
0.014247 | |
0.013981 | |
0.014142 | |
0.014098 | |
0.013950 | |
0.014046 | |
0.013930 | |
0.014094 | |
0.014032 | |
0.013931 | |
0.013789 | |
0.013856 | |
0.013841 | |
0.013820 | |
0.013826 | |
0.013827 | |
0.013709 | |
0.013645 | |
0.013846 | |
0.014059 | |
0.014139 | |
0.014175 | |
0.014021 | |
0.013967 | |
0.014250 | |
0.014975 | |
0.014294 | |
0.014124 | |
0.014373 | |
0.014130 | |
0.014083 | |
0.014050 | |
0.013840 | |
0.013972 | |
0.013877 | |
0.013769 | |
0.013823 | |
0.014033 | |
0.013955 | |
0.013782 | |
0.013280 | |
0.013240 | |
0.013298 | |
0.013132 | |
0.013113 | |
0.013140 | |
0.013327 | |
0.013146 | |
0.013034 | |
0.013091 | |
0.012842 | |
0.012943 | |
0.013088 | |
0.013090 | |
0.013195 | |
0.013297 | |
0.013396 | |
0.013244 | |
0.013271 | |
0.013388 | |
0.013325 | |
0.013217 | |
0.013176 | |
0.013146 | |
0.013209 | |
0.013225 | |
0.013299 | |
0.013379 | |
0.013515 | |
0.013607 | |
0.013608 | |
0.013302 | |
0.013283 | |
0.013262 | |
0.013203 | |
0.013236 | |
0.013102 | |
0.013387 | |
0.013563 | |
0.013385 | |
0.013189 | |
0.013266 | |
0.013232 | |
0.013047 | |
0.013321 | |
0.013574 | |
0.013481 | |
0.013525 | |
0.013453 | |
0.013661 | |
0.013746 | |
0.013688 | |
0.013575 | |
0.013371 | |
0.013539 | |
0.013634 | |
0.012687 | |
0.012755 | |
0.012755 | |
0.012811 | |
0.012679 | |
0.012951 | |
0.013052 | |
0.013277 | |
0.013122 | |
0.013113 | |
0.013267 | |
0.013107 | |
0.013112 | |
0.012855 | |
0.013006 | |
0.012850 | |
0.012840 | |
0.012992 | |
0.013478 | |
0.013515 | |
0.013725 | |
0.013870 | |
0.013938 | |
0.013839 | |
0.013764 | |
0.013972 | |
0.013827 | |
0.013880 | |
0.013870 | |
0.013877 | |
0.013797 | |
0.013714 | |
0.013553 | |
0.013701 | |
0.013705 | |
0.014059 | |
0.013948 | |
0.013731 | |
0.013697 | |
0.013945 | |
0.014085 | |
0.014279 | |
0.014070 | |
0.014023 | |
0.013810 | |
0.013856 | |
0.013949 | |
0.013948 | |
0.013954 | |
0.013769 | |
0.013549 | |
0.013404 | |
0.013231 | |
0.013564 | |
0.013553 | |
0.013488 | |
0.013659 | |
0.013802 | |
0.013942 | |
0.013841 | |
0.013941 | |
0.013840 | |
0.013356 | |
0.013371 | |
0.013530 | |
0.013408 | |
0.013292 | |
0.013244 | |
0.013170 | |
0.012860 | |
0.012754 | |
0.012705 | |
0.012766 | |
0.012840 | |
0.012912 | |
0.013030 | |
0.012809 | |
0.012702 | |
0.012718 | |
0.012776 | |
0.012962 | |
0.013007 | |
0.013167 | |
0.012874 | |
0.012920 | |
0.013008 | |
0.012996 | |
0.012790 | |
0.012510 | |
0.012396 | |
0.012549 | |
0.012421 | |
0.012660 | |
0.012904 | |
0.012947 | |
0.012913 | |
0.013068 | |
0.012866 | |
0.013157 | |
0.013197 | |
0.013010 | |
0.013108 | |
0.013279 | |
0.013176 | |
0.013322 | |
0.013126 | |
0.012968 | |
0.012780 | |
0.012998 | |
0.012904 | |
0.012771 | |
0.012817 | |
0.012842 | |
0.012815 | |
0.012330 | |
0.012255 | |
0.012324 | |
0.012446 | |
0.012371 | |
0.012809 | |
0.012805 | |
0.012792 | |
0.012972 | |
0.012671 | |
0.012740 | |
0.012646 | |
0.012730 | |
0.012561 | |
0.012584 |