Ιστορία των ημερήσιων τιμών KGS /SHP από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 0.018148 λίρα Αγίας Ελένης
το ελάχιστο για
1 σομ Κιργιζίας = 0.007326 λίρα Αγίας Ελένης
Ιστορία τιμή των SHP / KGS
Date | KGS/SHP |
| 0.009014 |
| 0.008977 |
| 0.008980 |
| 0.009108 |
| 0.009015 |
| 0.008860 |
| 0.008915 |
| 0.008841 |
| 0.008778 |
| 0.008723 |
| 0.008812 |
| 0.008816 |
| 0.008883 |
| 0.008856 |
| 0.008922 |
| 0.008806 |
| 0.008813 |
| 0.008805 |
| 0.008811 |
| 0.008820 |
| 0.008827 |
| 0.008875 |
| 0.008919 |
| 0.008864 |
| 0.008908 |
| 0.008971 |
| 0.009118 |
| 0.009070 |
| 0.009204 |
| 0.009140 |
| 0.009182 |
| 0.009181 |
| 0.009324 |
| 0.009229 |
| 0.009103 |
| 0.009045 |
| 0.008977 |
| 0.008986 |
| 0.008879 |
| 0.008931 |
| 0.008903 |
| 0.008885 |
| 0.008884 |
| 0.008706 |
| 0.008860 |
| 0.009024 |
| 0.009009 |
| 0.008936 |
| 0.009123 |
| 0.009195 |
| 0.009246 |
| 0.009189 |
| 0.009140 |
| 0.009081 |
| 0.009152 |
| 0.009141 |
| 0.009234 |
| 0.009401 |
| 0.009512 |
| 0.009484 |
| 0.009502 |
| 0.009485 |
| 0.009641 |
| 0.009399 |
| 0.009378 |
| 0.009560 |
| 0.009579 |
| 0.009675 |
| 0.009660 |
| 0.009685 |
| 0.009594 |
| 0.009712 |
| 0.009903 |
| 0.010057 |
| 0.010121 |
| 0.010341 |
| 0.010459 |
| 0.010705 |
| 0.010594 |
| 0.011173 |
| 0.011001 |
| 0.011430 |
| 0.010780 |
| 0.010430 |
| 0.010697 |
| 0.010575 |
| 0.010511 |
| 0.010091 |
| 0.009970 |
| 0.009820 |
| 0.010358 |
| 0.010393 |
| 0.010168 |
| 0.010383 |
| 0.010254 |
| 0.010269 |
| 0.010358 |
| 0.010041 |
| 0.009790 |
| 0.009986 |
| 0.009770 |
| 0.009880 |
| 0.009721 |
| 0.009409 |
| 0.007380 |
| 0.007696 |
| 0.007926 |
| 0.007862 |
| 0.008674 |
| 0.008717 |
| 0.008712 |
| 0.008772 |
| 0.008744 |
| 0.008643 |
| 0.008687 |
| 0.008747 |
| 0.008774 |
| 0.008928 |
| 0.008927 |
| 0.008892 |
| 0.008860 |
| 0.008804 |
| 0.008795 |
| 0.008694 |
| 0.008636 |
| 0.008568 |
| 0.008585 |
| 0.008677 |
| 0.008667 |
| 0.008607 |
| 0.008633 |
| 0.008527 |
| 0.008528 |
| 0.008581 |
| 0.008612 |
| 0.008526 |
| 0.008522 |
| 0.008512 |
| 0.008568 |
| 0.008633 |
| 0.008501 |
| 0.008513 |
| 0.008518 |
| 0.008494 |
| 0.008378 |
| 0.008333 |
| 0.008350 |
| 0.008384 |
| 0.008348 |
| 0.008347 |
| 0.008482 |
| 0.008488 |
| 0.008428 |
| 0.008574 |
| 0.008476 |
| 0.008561 |
| 0.008509 |
| 0.008485 |
| 0.008549 |
| 0.008485 |
| 0.008407 |
| 0.008519 |
| 0.008667 |
| 0.008711 |
| 0.008713 |
| 0.008780 |
| 0.008895 |
| 0.008860 |
| 0.008952 |
| 0.009221 |
| 0.008850 |
| 0.008830 |
| 0.008843 |
| 0.008849 |
| 0.008920 |
| 0.009171 |
| 0.009461 |
| 0.009525 |
| 0.009506 |
| 0.009642 |
| 0.009695 |
| 0.009792 |
| 0.009856 |
| 0.009847 |
| 0.009720 |
| 0.009581 |
| 0.009828 |
| 0.009862 |
| 0.009910 |
| 0.009969 |
| 0.010067 |
| 0.010175 |
| 0.010285 |
| 0.010259 |
| 0.010769 |
| 0.010676 |
| 0.010568 |
| 0.010636 |
| 0.010886 |
| 0.011129 |
| 0.010697 |
| 0.010337 |
| 0.010186 |
| 0.010064 |
| 0.010054 |
| 0.009792 |
| 0.010897 |
| 0.010776 |
| 0.011113 |
| 0.011421 |
| 0.010951 |
| 0.011215 |
| 0.011077 |
| 0.011008 |
| 0.011084 |
| 0.011044 |
| 0.010991 |
| 0.011049 |
| 0.011066 |
| 0.010924 |
| 0.010963 |
| 0.011093 |
| 0.010820 |
| 0.010918 |
| 0.011092 |
| 0.011129 |
| 0.011085 |
| 0.011167 |
| 0.011138 |
| 0.011166 |
| 0.011069 |
| 0.011387 |
| 0.011685 |
| 0.011695 |
| 0.011547 |
| 0.011555 |
| 0.011626 |
| 0.011899 |
| 0.011747 |
| 0.011840 |
| 0.011889 |
| 0.011809 |
| 0.011758 |
| 0.011525 |
| 0.011490 |
| 0.011480 |
| 0.011392 |
| 0.011445 |
| 0.011607 |
| 0.011475 |
| 0.011493 |
| 0.011479 |
| 0.011435 |
| 0.011227 |
| 0.011113 |
| 0.011255 |
| 0.011222 |
| 0.011113 |
| 0.011143 |
| 0.011138 |
| 0.011021 |
| 0.010975 |
| 0.010992 |
| 0.011052 |
| 0.011098 |
| 0.011267 |
| 0.011316 |
| 0.011175 |
| 0.011060 |
| 0.011295 |
| 0.011304 |
| 0.011384 |
| 0.011424 |
| 0.011445 |
| 0.011539 |
| 0.011588 |
| 0.011438 |
| 0.011359 |
| 0.011322 |
| 0.011322 |
| 0.011147 |
| 0.011382 |
| 0.011254 |
| 0.011100 |
| 0.011150 |
| 0.011252 |
| 0.011189 |
| 0.011165 |
| 0.011266 |
| 0.011405 |
| 0.011379 |
| 0.011462 |
| 0.011500 |
| 0.011338 |
| 0.011169 |
| 0.011184 |
| 0.011066 |
| 0.011044 |
| 0.011170 |
| 0.011045 |
| 0.011039 |
| 0.010936 |
| 0.010979 |
| 0.011010 |
| 0.010878 |
| 0.010761 |
| 0.010709 |
| 0.010604 |
| 0.010504 |
| 0.010192 |
| 0.010359 |
| 0.010429 |
| 0.010305 |
| 0.010451 |
| 0.010544 |
| 0.010614 |
| 0.010520 |
| 0.010486 |
| 0.010478 |
| 0.010476 |
| 0.010392 |
| 0.010325 |
| 0.010463 |
| 0.010674 |
| 0.010657 |
| 0.010769 |
| 0.010718 |
| 0.010743 |
| 0.010647 |
| 0.010772 |
| 0.010924 |
| 0.011025 |
| 0.011025 |
| 0.011029 |
| 0.011061 |
| 0.011021 |
| 0.011132 |
| 0.010985 |
| 0.010843 |
| 0.010800 |
| 0.011079 |
| 0.011275 |
| 0.011285 |
| 0.011281 |
| 0.011194 |
| 0.011062 |
| 0.011039 |
| 0.011197 |
| 0.011033 |
| 0.011153 |
| 0.011146 |
| 0.011417 |
| 0.011469 |
| 0.011543 |
| 0.011362 |
| 0.011481 |
| 0.011334 |
| 0.011392 |
| 0.011350 |
| 0.011397 |
| 0.011581 |
| 0.011610 |
| 0.011713 |
| 0.011632 |
| 0.011505 |
| 0.011569 |
| 0.011743 |
| 0.011722 |
| 0.011570 |
| 0.011534 |
| 0.011382 |
| 0.011500 |
| 0.011523 |
| 0.011446 |
| 0.011907 |
| 0.011874 |
| 0.011593 |
| 0.011677 |
| 0.011523 |
| 0.011368 |
| 0.011431 |
| 0.011563 |
| 0.011506 |
| 0.011516 |
| 0.011618 |
| 0.011853 |
| 0.011922 |
| 0.011946 |
| 0.011735 |
| 0.011349 |
| 0.011209 |
| 0.011135 |
| 0.010780 |
| 0.010804 |
| 0.011029 |
| 0.011108 |
| 0.011230 |
| 0.011108 |
| 0.011060 |
| 0.011310 |
| 0.011215 |
| 0.011426 |
| 0.010974 |
| 0.010302 |
| 0.010232 |
| 0.010181 |
| 0.010111 |
| 0.010053 |
| 0.010009 |
| 0.010175 |
| 0.010125 |
| 0.010079 |
| 0.010168 |
| 0.010267 |
| 0.010079 |
| 0.009861 |
| 0.009796 |
| 0.009663 |
| 0.009644 |
| 0.009688 |
| 0.009603 |
| 0.009386 |
| 0.009159 |
| 0.009138 |
| 0.009214 |
| 0.009221 |
| 0.009143 |
| 0.009021 |
| 0.008908 |
| 0.008835 |
| 0.008831 |
| 0.008669 |
| 0.008695 |
| 0.009011 |
| 0.009051 |
| 0.009180 |
| 0.009440 |
| 0.009329 |
| 0.009447 |
| 0.009393 |
| 0.009492 |
| 0.009577 |
| 0.009558 |
| 0.009162 |
| 0.009635 |
| 0.009937 |
| 0.009939 |
| 0.010090 |
| 0.010476 |
| 0.010226 |
| 0.010505 |
| 0.010501 |
| 0.010198 |
| 0.010331 |
| 0.010317 |
| 0.010361 |
| 0.010436 |
| 0.010708 |
| 0.011063 |
| 0.011313 |
| 0.011055 |
| 0.010884 |
| 0.010840 |
| 0.011037 |
| 0.010748 |
| 0.010589 |
| 0.010669 |
| 0.010509 |
| 0.010570 |
| 0.010723 |
| 0.010958 |
| 0.010759 |
| 0.010617 |
| 0.010574 |
| 0.010731 |
| 0.010830 |
| 0.011122 |
| 0.011116 |
| 0.011098 |
| 0.011191 |
| 0.011133 |
| 0.010939 |
| 0.011139 |
| 0.011100 |
| 0.011092 |
| 0.011036 |
| 0.011059 |
| 0.011101 |
| 0.011061 |
| 0.011006 |
| 0.011096 |
| 0.011263 |
| 0.011393 |
| 0.011452 |
| 0.011263 |
| 0.011319 |
| 0.011423 |
| 0.011633 |
| 0.011388 |
| 0.011532 |
| 0.011478 |
| 0.011519 |
| 0.011472 |
| 0.011364 |
| 0.011323 |
| 0.011304 |
| 0.011190 |
| 0.011260 |
| 0.011252 |
| 0.011339 |
| 0.011338 |
| 0.011448 |
| 0.011341 |
| 0.011465 |
| 0.011326 |
| 0.010994 |
| 0.010936 |
| 0.010941 |
| 0.010982 |
| 0.011058 |
| 0.011157 |
| 0.011271 |
| 0.011174 |
| 0.011168 |
| 0.011487 |
| 0.011575 |
| 0.011580 |
| 0.011954 |
| 0.012169 |
| 0.011968 |
| 0.012206 |
| 0.012356 |
| 0.012389 |
| 0.012292 |
| 0.012421 |
| 0.012453 |
| 0.012339 |
| 0.012489 |
| 0.012692 |
| 0.012721 |
| 0.012871 |
| 0.012920 |
| 0.012765 |
| 0.012754 |
| 0.012854 |
| 0.012713 |
| 0.012724 |
| 0.012686 |
| 0.012781 |
| 0.013026 |
| 0.013197 |
| 0.013226 |
| 0.013150 |
| 0.013213 |
| 0.013326 |
| 0.013326 |
| 0.013299 |
| 0.013556 |
| 0.013711 |
| 0.013512 |
| 0.013381 |
| 0.013136 |
| 0.013203 |
| 0.013537 |
| 0.013714 |
| 0.013591 |
| 0.013565 |
| 0.013364 |
| 0.013378 |
| 0.013499 |
| 0.013554 |
| 0.013637 |
| 0.013697 |
| 0.013757 |
| 0.013830 |
| 0.014028 |
| 0.013912 |
| 0.013850 |
| 0.013519 |
| 0.013313 |
| 0.013271 |
| 0.013340 |
| 0.013288 |
| 0.013113 |
| 0.013062 |
| 0.013006 |
| 0.013066 |
| 0.013032 |
| 0.013100 |
| 0.013149 |
| 0.013194 |
| 0.013294 |
| 0.013319 |
| 0.013264 |
| 0.013240 |
| 0.013285 |
| 0.013207 |
| 0.013255 |
| 0.013148 |
| 0.013122 |
| 0.013678 |
| 0.013811 |
| 0.014119 |
| 0.014106 |
| 0.014157 |
| 0.014138 |
| 0.014188 |
| 0.014114 |
| 0.013721 |
| 0.013637 |
| 0.013673 |
| 0.013530 |
| 0.013622 |
| 0.013549 |
| 0.013629 |
| 0.013809 |
| 0.013493 |
| 0.013413 |
| 0.013223 |
| 0.013162 |
| 0.013140 |
| 0.013266 |
| 0.013503 |
| 0.013449 |
| 0.013469 |
| 0.013496 |
| 0.013447 |
| 0.013742 |
| 0.013502 |
| 0.013432 |
| 0.013510 |
| 0.013556 |
| 0.013522 |
| 0.013623 |
| 0.013733 |
| 0.013955 |
| 0.013914 |
| 0.013914 |
| 0.013703 |
| 0.013838 |
| 0.013753 |
| 0.013665 |
| 0.013768 |
| 0.013717 |
| 0.013626 |
| 0.013628 |
| 0.013685 |
| 0.013808 |
| 0.014134 |
| 0.014125 |
| 0.014334 |
| 0.014285 |
| 0.014098 |
| 0.013977 |
| 0.013735 |
| 0.013593 |
| 0.013506 |
| 0.013744 |
| 0.013791 |
| 0.013787 |
| 0.013726 |
| 0.013825 |
| 0.013852 |
| 0.013737 |
| 0.013855 |
| 0.013642 |
| 0.013528 |
| 0.013537 |
| 0.013370 |
| 0.013470 |
| 0.013313 |
| 0.013108 |
| 0.012835 |
| 0.012905 |
| 0.013111 |
| 0.012978 |
| 0.013069 |
| 0.013240 |
| 0.012978 |
| 0.013051 |
| 0.012975 |
| 0.012987 |
| 0.012980 |
| 0.013175 |
| 0.013086 |
| 0.013262 |
| 0.013215 |
| 0.013276 |
| 0.013648 |
| 0.013696 |
| 0.013807 |
| 0.013703 |
| 0.013467 |
| 0.013575 |
| 0.013711 |
| 0.013423 |
| 0.013310 |
| 0.013251 |
| 0.013314 |
| 0.013602 |
| 0.013365 |
| 0.013556 |
| 0.013581 |
| 0.013503 |
| 0.013736 |
| 0.013832 |
| 0.013864 |
| 0.013810 |
| 0.013859 |
| 0.013803 |
| 0.013438 |
| 0.013522 |
| 0.013743 |
| 0.013952 |
| 0.014283 |
| 0.014164 |
| 0.014338 |
| 0.014676 |
| 0.014715 |
| 0.014984 |
| 0.014979 |
| 0.015117 |
| 0.015090 |
| 0.014415 |
| 0.014414 |
| 0.014138 |
| 0.014397 |
| 0.014484 |
| 0.014481 |
| 0.014843 |
| 0.014867 |
| 0.015093 |
| 0.014942 |
| 0.014928 |
| 0.014457 |
| 0.014234 |
| 0.014416 |
| 0.014182 |
| 0.013974 |
| 0.013884 |
| 0.014052 |
| 0.014077 |
| 0.014190 |
| 0.014135 |
| 0.014002 |
| 0.013913 |
| 0.013842 |
| 0.013734 |
| 0.013631 |
| 0.013641 |
| 0.013964 |
| 0.014067 |
| 0.013970 |
| 0.014413 |
| 0.014404 |
| 0.014337 |
| 0.013990 |
| 0.013643 |
| 0.013794 |
| 0.014009 |
| 0.013946 |
| 0.014047 |
| 0.013857 |
| 0.013586 |
| 0.014104 |
| 0.014065 |
| 0.014392 |
| 0.014323 |
| 0.014000 |
| 0.014155 |
| 0.014224 |
| 0.014517 |
| 0.014138 |
| 0.014561 |
| 0.015118 |
| 0.015315 |
| 0.015746 |
| 0.016702 |
| 0.016765 |
| 0.016511 |
| 0.015806 |
| 0.016510 |
| 0.016155 |
| 0.016822 |
| 0.017446 |
| 0.017310 |
| 0.016812 |
| 0.017043 |
| 0.016445 |
| 0.017492 |
| 0.017909 |
| 0.017047 |
| 0.017037 |
| 0.017349 |
| 0.017349 |
| 0.017103 |
| 0.016789 |
| 0.017053 |
| 0.017056 |
| 0.016943 |
| 0.017160 |
| 0.016353 |
| 0.016154 |
| 0.016867 |
| 0.015339 |
| 0.015489 |
| 0.015571 |
| 0.015075 |
| 0.015156 |
| 0.015896 |
| 0.016413 |
| 0.015971 |
| 0.015527 |
| 0.015413 |
| 0.014948 |
| 0.014513 |
| 0.014297 |
| 0.014194 |
| 0.014183 |
| 0.014247 |
| 0.013981 |
| 0.014142 |
| 0.014098 |
| 0.013950 |
| 0.014046 |
| 0.013930 |
| 0.014094 |
| 0.014032 |
| 0.013931 |
| 0.013789 |
| 0.013856 |
| 0.013841 |
| 0.013820 |
| 0.013826 |
| 0.013827 |
| 0.013709 |
| 0.013645 |
| 0.013846 |
| 0.014059 |
| 0.014139 |
| 0.014175 |
| 0.014021 |
| 0.013967 |
| 0.014250 |
| 0.014975 |
| 0.014294 |
| 0.014124 |
| 0.014373 |
| 0.014130 |
| 0.014083 |
| 0.014050 |
| 0.013840 |
| 0.013972 |
| 0.013877 |
| 0.013769 |
| 0.013823 |
| 0.014033 |
| 0.013955 |
| 0.013782 |
| 0.013280 |
| 0.013240 |
| 0.013298 |
| 0.013132 |
| 0.013113 |
| 0.013140 |
| 0.013327 |
| 0.013146 |
| 0.013034 |
| 0.013091 |
| 0.012842 |
| 0.012943 |
| 0.013088 |
| 0.013090 |
| 0.013195 |
| 0.013297 |
| 0.013396 |
| 0.013244 |
| 0.013271 |
| 0.013388 |
| 0.013325 |
| 0.013217 |
| 0.013176 |
| 0.013146 |
| 0.013209 |
| 0.013225 |
| 0.013299 |
| 0.013379 |
| 0.013515 |
| 0.013607 |
| 0.013608 |
| 0.013302 |
| 0.013283 |
| 0.013262 |
| 0.013203 |
| 0.013236 |
| 0.013102 |
| 0.013387 |
| 0.013563 |
| 0.013385 |
| 0.013189 |
| 0.013266 |
| 0.013232 |
| 0.013047 |
| 0.013321 |
| 0.013574 |
| 0.013481 |
| 0.013525 |
| 0.013453 |
| 0.013661 |
| 0.013746 |
| 0.013688 |
| 0.013575 |
| 0.013371 |
| 0.013539 |
| 0.013634 |
| 0.012687 |
| 0.012755 |
| 0.012755 |
| 0.012811 |
| 0.012679 |
| 0.012951 |
| 0.013052 |
| 0.013277 |
| 0.013122 |
| 0.013113 |
| 0.013267 |
| 0.013107 |
| 0.013112 |
| 0.012855 |
| 0.013006 |
| 0.012850 |
| 0.012840 |
| 0.012992 |
| 0.013478 |
| 0.013515 |
| 0.013725 |
| 0.013870 |
| 0.013938 |
| 0.013839 |
| 0.013764 |
| 0.013972 |
| 0.013827 |
| 0.013880 |
| 0.013870 |
| 0.013877 |
| 0.013797 |
| 0.013714 |
| 0.013553 |
| 0.013701 |
| 0.013705 |
| 0.014059 |
| 0.013948 |
| 0.013731 |
| 0.013697 |
| 0.013945 |
| 0.014085 |
| 0.014279 |
| 0.014070 |
| 0.014023 |
| 0.013810 |
| 0.013856 |
| 0.013949 |
| 0.013948 |
| 0.013954 |
| 0.013769 |
| 0.013549 |
| 0.013404 |
| 0.013231 |
| 0.013564 |
| 0.013553 |
| 0.013488 |
| 0.013659 |
| 0.013802 |
| 0.013942 |
| 0.013841 |
| 0.013941 |
| 0.013840 |
| 0.013356 |
| 0.013371 |
| 0.013530 |
| 0.013408 |
| 0.013292 |
| 0.013244 |
| 0.013170 |
| 0.012860 |
| 0.012754 |
| 0.012705 |
| 0.012766 |
| 0.012840 |
| 0.012912 |
| 0.013030 |
| 0.012809 |
| 0.012702 |
| 0.012718 |
| 0.012776 |
| 0.012962 |
| 0.013007 |
| 0.013167 |
| 0.012874 |
| 0.012920 |
| 0.013008 |
| 0.012996 |
| 0.012790 |
| 0.012510 |
| 0.012396 |
| 0.012549 |
| 0.012421 |
| 0.012660 |
| 0.012904 |
| 0.012947 |
| 0.012913 |
| 0.013068 |
| 0.012866 |
| 0.013157 |
| 0.013197 |
| 0.013010 |
| 0.013108 |
| 0.013279 |
| 0.013176 |
| 0.013322 |
| 0.013126 |
| 0.012968 |
| 0.012780 |
| 0.012998 |
| 0.012904 |
| 0.012771 |
| 0.012817 |
| 0.012842 |
| 0.012815 |
| 0.012330 |
| 0.012255 |
| 0.012324 |
| 0.012446 |
| 0.012371 |
| 0.012809 |
| 0.012805 |
| 0.012792 |
| 0.012972 |
| 0.012671 |
| 0.012740 |
| 0.012646 |
| 0.012730 |