История дневной ставки KGS /TOP с Пятница, 12 Март 2004.
Максимально было достигнуто
1 киргизский сом = 0.057935 тонганская паанга
минимум на
1 киргизский сом = 0.021973 тонганская паанга
Date | KGS/TOP |
---|---|
0.026927 | |
0.026779 | |
0.026625 | |
0.026666 | |
0.026558 | |
0.026454 | |
0.026344 | |
0.026503 | |
0.026381 | |
0.026778 | |
0.026468 | |
0.026522 | |
0.026482 | |
0.026480 | |
0.026277 | |
0.026326 | |
0.026162 | |
0.026224 | |
0.026394 | |
0.026464 | |
0.026407 | |
0.026648 | |
0.026722 | |
0.026850 | |
0.026815 | |
0.026951 | |
0.026931 | |
0.026914 | |
0.026891 | |
0.026935 | |
0.026922 | |
0.026961 | |
0.027104 | |
0.027013 | |
0.027112 | |
0.027069 | |
0.026928 | |
0.026887 | |
0.026874 | |
0.026745 | |
0.026465 | |
0.026811 | |
0.027041 | |
0.027027 | |
0.026730 | |
0.026913 | |
0.027120 | |
0.027156 | |
0.026884 | |
0.027023 | |
0.026855 | |
0.026998 | |
0.026966 | |
0.026897 | |
0.027099 | |
0.026940 | |
0.027017 | |
0.026857 | |
0.026932 | |
0.027062 | |
0.026819 | |
0.026934 | |
0.027147 | |
0.027467 | |
0.027332 | |
0.027551 | |
0.027612 | |
0.027509 | |
0.027711 | |
0.027965 | |
0.028198 | |
0.028218 | |
0.028923 | |
0.029018 | |
0.029362 | |
0.029557 | |
0.030228 | |
0.030442 | |
0.029709 | |
0.029366 | |
0.028793 | |
0.029244 | |
0.029199 | |
0.028966 | |
0.028188 | |
0.028262 | |
0.028122 | |
0.029260 | |
0.029315 | |
0.028456 | |
0.029483 | |
0.029387 | |
0.029448 | |
0.029311 | |
0.028914 | |
0.028518 | |
0.029136 | |
0.028196 | |
0.028269 | |
0.028125 | |
0.027267 | |
0.021973 | |
0.022745 | |
0.023555 | |
0.024147 | |
0.026582 | |
0.026748 | |
0.026746 | |
0.026818 | |
0.026819 | |
0.026751 | |
0.026944 | |
0.026813 | |
0.026870 | |
0.027010 | |
0.026933 | |
0.026968 | |
0.026930 | |
0.026678 | |
0.026609 | |
0.026498 | |
0.026379 | |
0.026411 | |
0.026528 | |
0.026732 | |
0.026733 | |
0.026665 | |
0.026634 | |
0.026525 | |
0.026424 | |
0.026691 | |
0.027018 | |
0.026627 | |
0.026646 | |
0.026751 | |
0.026789 | |
0.026638 | |
0.026612 | |
0.026610 | |
0.026498 | |
0.026686 | |
0.026359 | |
0.026360 | |
0.026508 | |
0.026746 | |
0.026547 | |
0.026520 | |
0.026745 | |
0.026716 | |
0.026762 | |
0.026963 | |
0.027008 | |
0.026996 | |
0.026781 | |
0.026732 | |
0.027065 | |
0.027119 | |
0.027128 | |
0.027203 | |
0.027402 | |
0.027433 | |
0.027290 | |
0.027291 | |
0.027275 | |
0.027336 | |
0.027474 | |
0.028256 | |
0.026914 | |
0.026922 | |
0.026971 | |
0.027070 | |
0.027136 | |
0.027813 | |
0.028438 | |
0.028677 | |
0.028558 | |
0.029060 | |
0.029067 | |
0.029169 | |
0.028699 | |
0.028843 | |
0.029064 | |
0.029018 | |
0.029396 | |
0.029549 | |
0.029538 | |
0.029697 | |
0.029557 | |
0.029404 | |
0.029458 | |
0.029287 | |
0.030339 | |
0.030433 | |
0.030350 | |
0.030612 | |
0.031119 | |
0.031309 | |
0.030357 | |
0.029406 | |
0.029368 | |
0.029062 | |
0.029093 | |
0.028758 | |
0.031463 | |
0.031323 | |
0.030915 | |
0.033073 | |
0.033042 | |
0.033334 | |
0.033218 | |
0.033103 | |
0.033211 | |
0.033285 | |
0.033028 | |
0.033000 | |
0.032992 | |
0.032942 | |
0.032850 | |
0.032995 | |
0.032993 | |
0.033081 | |
0.033316 | |
0.033301 | |
0.033280 | |
0.033306 | |
0.033212 | |
0.033340 | |
0.033245 | |
0.033360 | |
0.033388 | |
0.033454 | |
0.033427 | |
0.033221 | |
0.033193 | |
0.033434 | |
0.033317 | |
0.033211 | |
0.033179 | |
0.033072 | |
0.032825 | |
0.032600 | |
0.032751 | |
0.032793 | |
0.032744 | |
0.033361 | |
0.033355 | |
0.033193 | |
0.033444 | |
0.033379 | |
0.033398 | |
0.033272 | |
0.033265 | |
0.033166 | |
0.033440 | |
0.032955 | |
0.033008 | |
0.032119 | |
0.032890 | |
0.032918 | |
0.033012 | |
0.032945 | |
0.032905 | |
0.032865 | |
0.033021 | |
0.032704 | |
0.032871 | |
0.033406 | |
0.032814 | |
0.033023 | |
0.033114 | |
0.033382 | |
0.032891 | |
0.033359 | |
0.033336 | |
0.033374 | |
0.033348 | |
0.033377 | |
0.033456 | |
0.033564 | |
0.033645 | |
0.033670 | |
0.033671 | |
0.033910 | |
0.033910 | |
0.033910 | |
0.033910 | |
0.033910 | |
0.033910 | |
0.033910 | |
0.033910 | |
0.033910 | |
0.033899 | |
0.033866 | |
0.033799 | |
0.033939 | |
0.033867 | |
0.033651 | |
0.033431 | |
0.033209 | |
0.033272 | |
0.033605 | |
0.033521 | |
0.033143 | |
0.032216 | |
0.032790 | |
0.032531 | |
0.032471 | |
0.032368 | |
0.032674 | |
0.032437 | |
0.032405 | |
0.032706 | |
0.032599 | |
0.032565 | |
0.032505 | |
0.032093 | |
0.032155 | |
0.032357 | |
0.032393 | |
0.032452 | |
0.032679 | |
0.032593 | |
0.032723 | |
0.032857 | |
0.033014 | |
0.033028 | |
0.032865 | |
0.032740 | |
0.032816 | |
0.032743 | |
0.033051 | |
0.032489 | |
0.032595 | |
0.032594 | |
0.032430 | |
0.032338 | |
0.032427 | |
0.032311 | |
0.031928 | |
0.032636 | |
0.032091 | |
0.031790 | |
0.031622 | |
0.032049 | |
0.032399 | |
0.032395 | |
0.032338 | |
0.032427 | |
0.032911 | |
0.033113 | |
0.033509 | |
0.033671 | |
0.033918 | |
0.034264 | |
0.034280 | |
0.034207 | |
0.034235 | |
0.034491 | |
0.033938 | |
0.033546 | |
0.033431 | |
0.033138 | |
0.033159 | |
0.033058 | |
0.032438 | |
0.032531 | |
0.032589 | |
0.032359 | |
0.032649 | |
0.032918 | |
0.033016 | |
0.033236 | |
0.033669 | |
0.033380 | |
0.033554 | |
0.032467 | |
0.033067 | |
0.033149 | |
0.032821 | |
0.033207 | |
0.032929 | |
0.032556 | |
0.032741 | |
0.033109 | |
0.032820 | |
0.032570 | |
0.032396 | |
0.032871 | |
0.032952 | |
0.032559 | |
0.032450 | |
0.032941 | |
0.032967 | |
0.032679 | |
0.032700 | |
0.032933 | |
0.034206 | |
0.033503 | |
0.033104 | |
0.032452 | |
0.032652 | |
0.032474 | |
0.032956 | |
0.033051 | |
0.033128 | |
0.032548 | |
0.032622 | |
0.032441 | |
0.031963 | |
0.032071 | |
0.032362 | |
0.031651 | |
0.031140 | |
0.030842 | |
0.030971 | |
0.030585 | |
0.030443 | |
0.030220 | |
0.030321 | |
0.029658 | |
0.030198 | |
0.030000 | |
0.030057 | |
0.029010 | |
0.029083 | |
0.029084 | |
0.029400 | |
0.029168 | |
0.029414 | |
0.029334 | |
0.030027 | |
0.030660 | |
0.030844 | |
0.031560 | |
0.031797 | |
0.032083 | |
0.032366 | |
0.032597 | |
0.032556 | |
0.032439 | |
0.030732 | |
0.032324 | |
0.033213 | |
0.034538 | |
0.035334 | |
0.036283 | |
0.035399 | |
0.036378 | |
0.035512 | |
0.034368 | |
0.034141 | |
0.034831 | |
0.035273 | |
0.034352 | |
0.034971 | |
0.035605 | |
0.035398 | |
0.034660 | |
0.034521 | |
0.034218 | |
0.033845 | |
0.033121 | |
0.031969 | |
0.031709 | |
0.031708 | |
0.031706 | |
0.032297 | |
0.032957 | |
0.032788 | |
0.032556 | |
0.032700 | |
0.033114 | |
0.033183 | |
0.033686 | |
0.033338 | |
0.033351 | |
0.033619 | |
0.033496 | |
0.033307 | |
0.034278 | |
0.034123 | |
0.033817 | |
0.034294 | |
0.034570 | |
0.034446 | |
0.035156 | |
0.034734 | |
0.035193 | |
0.035708 | |
0.035923 | |
0.036076 | |
0.035620 | |
0.035584 | |
0.034929 | |
0.034992 | |
0.035402 | |
0.035285 | |
0.035454 | |
0.035701 | |
0.036070 | |
0.035543 | |
0.035699 | |
0.035507 | |
0.035196 | |
0.035566 | |
0.035467 | |
0.035679 | |
0.035688 | |
0.035837 | |
0.035353 | |
0.035571 | |
0.035232 | |
0.034392 | |
0.033662 | |
0.033305 | |
0.033449 | |
0.033750 | |
0.034371 | |
0.034518 | |
0.034598 | |
0.034653 | |
0.035670 | |
0.035926 | |
0.036067 | |
0.036875 | |
0.037380 | |
0.036896 | |
0.037262 | |
0.037725 | |
0.038015 | |
0.037666 | |
0.037743 | |
0.037720 | |
0.037656 | |
0.037967 | |
0.037417 | |
0.037270 | |
0.037416 | |
0.037330 | |
0.037154 | |
0.037073 | |
0.037383 | |
0.036777 | |
0.037074 | |
0.036726 | |
0.037547 | |
0.038033 | |
0.038775 | |
0.038187 | |
0.038121 | |
0.037812 | |
0.037817 | |
0.037519 | |
0.037490 | |
0.037837 | |
0.038140 | |
0.038311 | |
0.037338 | |
0.036845 | |
0.036141 | |
0.036075 | |
0.036644 | |
0.036182 | |
0.036173 | |
0.036175 | |
0.036098 | |
0.035951 | |
0.036024 | |
0.036239 | |
0.036517 | |
0.036564 | |
0.036596 | |
0.036539 | |
0.036617 | |
0.036317 | |
0.036157 | |
0.036017 | |
0.036077 | |
0.036143 | |
0.036497 | |
0.036698 | |
0.036767 | |
0.036560 | |
0.036542 | |
0.036784 | |
0.036694 | |
0.036998 | |
0.037236 | |
0.036659 | |
0.036958 | |
0.036508 | |
0.036899 | |
0.037276 | |
0.036944 | |
0.036853 | |
0.036538 | |
0.037092 | |
0.038131 | |
0.038948 | |
0.039556 | |
0.039030 | |
0.038954 | |
0.039080 | |
0.038592 | |
0.039092 | |
0.037546 | |
0.038325 | |
0.037758 | |
0.037873 | |
0.037866 | |
0.037827 | |
0.037779 | |
0.038171 | |
0.038078 | |
0.037475 | |
0.036755 | |
0.036255 | |
0.036468 | |
0.036330 | |
0.036638 | |
0.036320 | |
0.036177 | |
0.036429 | |
0.036167 | |
0.036098 | |
0.035893 | |
0.036018 | |
0.035966 | |
0.036365 | |
0.036163 | |
0.036431 | |
0.037164 | |
0.037458 | |
0.037673 | |
0.037823 | |
0.037599 | |
0.037501 | |
0.036684 | |
0.036855 | |
0.038126 | |
0.036847 | |
0.036583 | |
0.036887 | |
0.037049 | |
0.037419 | |
0.038187 | |
0.038734 | |
0.038181 | |
0.038481 | |
0.037037 | |
0.037120 | |
0.036236 | |
0.036687 | |
0.036638 | |
0.036506 | |
0.036620 | |
0.036287 | |
0.036779 | |
0.038299 | |
0.037815 | |
0.038013 | |
0.038230 | |
0.038664 | |
0.038581 | |
0.038665 | |
0.039023 | |
0.038181 | |
0.038183 | |
0.037892 | |
0.037842 | |
0.039599 | |
0.038589 | |
0.038814 | |
0.038773 | |
0.039302 | |
0.039245 | |
0.039232 | |
0.038857 | |
0.039105 | |
0.039071 | |
0.039117 | |
0.039104 | |
0.039225 | |
0.039126 | |
0.039135 | |
0.039614 | |
0.039616 | |
0.040188 | |
0.040152 | |
0.039490 | |
0.039010 | |
0.039510 | |
0.039519 | |
0.039706 | |
0.041140 | |
0.040444 | |
0.040355 | |
0.040352 | |
0.041113 | |
0.041241 | |
0.040983 | |
0.041170 | |
0.041765 | |
0.041814 | |
0.041913 | |
0.042114 | |
0.041650 | |
0.040974 | |
0.041597 | |
0.041511 | |
0.041481 | |
0.042359 | |
0.042414 | |
0.042688 | |
0.041715 | |
0.042991 | |
0.043024 | |
0.043060 | |
0.043442 | |
0.043428 | |
0.042676 | |
0.042789 | |
0.042185 | |
0.042434 | |
0.042597 | |
0.042050 | |
0.043338 | |
0.041846 | |
0.043776 | |
0.043477 | |
0.043092 | |
0.043475 | |
0.042464 | |
0.042737 | |
0.043833 | |
0.043215 | |
0.042945 | |
0.042766 | |
0.043883 | |
0.043681 | |
0.043245 | |
0.043432 | |
0.043434 | |
0.043794 | |
0.043437 | |
0.042878 | |
0.043466 | |
0.043733 | |
0.043142 | |
0.043072 | |
0.043795 | |
0.044112 | |
0.043432 | |
0.043938 | |
0.043985 | |
0.044557 | |
0.044309 | |
0.045968 | |
0.045543 | |
0.045644 | |
0.045922 | |
0.047215 | |
0.047161 | |
0.048836 | |
0.047219 | |
0.047777 | |
0.049618 | |
0.048287 | |
0.046857 | |
0.048982 | |
0.048164 | |
0.048742 | |
0.049561 | |
0.051193 | |
0.053223 | |
0.053088 | |
0.053040 | |
0.051001 | |
0.052888 | |
0.053099 | |
0.053642 | |
0.054286 | |
0.054947 | |
0.054809 | |
0.053901 | |
0.054156 | |
0.055349 | |
0.055401 | |
0.055044 | |
0.054584 | |
0.053647 | |
0.054552 | |
0.054105 | |
0.055633 | |
0.055752 | |
0.055818 | |
0.056114 | |
0.056508 | |
0.054267 | |
0.055573 | |
0.057591 | |
0.056352 | |
0.057765 | |
0.055342 | |
0.055362 | |
0.056905 | |
0.056870 | |
0.056301 | |
0.055375 | |
0.056031 | |
0.056035 | |
0.052795 | |
0.052276 | |
0.052566 | |
0.052335 | |
0.052753 | |
0.052329 | |
0.051931 | |
0.051675 | |
0.051246 | |
0.051436 | |
0.050661 | |
0.050897 | |
0.051225 | |
0.051725 | |
0.052388 | |
0.051052 | |
0.051329 | |
0.051184 | |
0.049721 | |
0.049992 | |
0.050149 | |
0.051047 | |
0.051294 | |
0.051047 | |
0.051841 | |
0.052147 | |
0.052117 | |
0.052175 | |
0.052886 | |
0.052121 | |
0.056369 | |
0.054354 | |
0.054349 | |
0.054813 | |
0.054672 | |
0.055439 | |
0.055157 | |
0.054632 | |
0.054791 | |
0.054816 | |
0.054795 | |
0.055739 | |
0.056350 | |
0.055844 | |
0.056603 | |
0.054689 | |
0.055668 | |
0.052803 | |
0.052900 | |
0.052805 | |
0.054165 | |
0.055303 | |
0.053084 | |
0.051055 | |
0.051197 | |
0.051127 | |
0.051471 | |
0.051312 | |
0.050870 | |
0.052952 | |
0.052891 | |
0.052966 | |
0.053367 | |
0.052891 | |
0.052979 | |
0.053305 | |
0.053226 | |
0.053052 | |
0.052548 | |
0.053119 | |
0.052615 | |
0.053270 | |
0.053229 | |
0.053152 | |
0.053412 | |
0.053291 | |
0.053660 | |
0.053158 | |
0.053044 | |
0.052797 | |
0.052649 | |
0.052729 | |
0.054508 | |
0.054258 | |
0.053812 | |
0.053016 | |
0.052648 | |
0.052629 | |
0.052219 | |
0.052666 | |
0.052262 | |
0.052431 | |
0.051956 | |
0.051770 | |
0.051884 | |
0.052010 | |
0.051639 | |
0.051737 | |
0.051403 | |
0.051211 | |
0.051708 | |
0.048763 | |
0.048764 | |
0.048869 | |
0.048861 | |
0.049157 | |
0.049467 | |
0.049248 | |
0.049861 | |
0.049447 | |
0.050071 | |
0.050279 | |
0.049536 | |
0.049665 | |
0.048758 | |
0.049105 | |
0.049200 | |
0.048991 | |
0.049247 | |
0.049212 | |
0.048757 | |
0.049724 | |
0.049946 | |
0.049731 | |
0.050076 | |
0.049954 | |
0.049711 | |
0.049947 | |
0.049727 | |
0.049883 | |
0.050084 | |
0.049839 | |
0.049968 | |
0.049771 | |
0.049611 | |
0.049468 | |
0.049427 | |
0.049866 | |
0.049418 | |
0.049200 | |
0.049139 | |
0.048668 | |
0.049500 | |
0.049074 | |
0.048967 | |
0.048175 | |
0.048330 | |
0.048332 | |
0.048179 | |
0.048204 | |
0.048485 | |
0.047721 | |
0.047635 | |
0.047423 | |
0.047568 | |
0.047198 | |
0.047188 | |
0.047268 | |
0.047635 | |
0.047507 | |
0.047642 | |
0.048014 | |
0.047027 | |
0.046306 | |
0.046431 | |
0.046380 | |
0.047224 | |
0.046232 | |
0.046531 | |
0.046086 | |
0.045607 | |
0.045817 | |
0.046216 | |
0.046356 | |
0.046489 | |
0.046369 | |
0.045817 | |
0.045780 | |
0.046871 | |
0.046867 | |
0.046412 | |
0.046639 | |
0.046736 | |
0.047100 | |
0.046391 | |
0.047011 | |
0.047016 | |
0.047413 | |
0.046762 | |
0.046477 | |
0.046868 | |
0.047163 | |
0.046493 | |
0.046106 | |
0.046292 | |
0.046915 | |
0.047314 | |
0.047396 | |
0.046598 | |
0.046941 | |
0.047101 | |
0.046280 | |
0.047229 | |
0.047356 | |
0.047542 | |
0.047627 | |
0.046778 | |
0.046324 | |
0.046239 | |
0.047314 | |
0.047126 | |
0.046419 | |
0.046831 | |
0.046820 | |
0.046431 | |
0.045169 | |
0.045170 | |
0.045172 | |
0.045169 | |
0.045181 | |
0.045784 | |
0.045234 | |
0.045786 | |
0.045782 | |
0.046225 | |
0.046192 | |
0.046202 | |
0.046221 | |
0.045468 | |
0.045459 | |
0.045465 |