Ιστορία των ημερήσιων τιμών KGS /TOP από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 0.057935 παάγκα νήσων Τόγκα
το ελάχιστο για
1 σομ Κιργιζίας = 0.021973 παάγκα νήσων Τόγκα
Ιστορία τιμή των TOP / KGS
Date | KGS/TOP |
| 0.026738 |
| 0.027236 |
| 0.026927 |
| 0.026779 |
| 0.026625 |
| 0.026666 |
| 0.026558 |
| 0.026454 |
| 0.026344 |
| 0.026503 |
| 0.026381 |
| 0.026778 |
| 0.026468 |
| 0.026522 |
| 0.026482 |
| 0.026480 |
| 0.026277 |
| 0.026326 |
| 0.026162 |
| 0.026224 |
| 0.026394 |
| 0.026464 |
| 0.026407 |
| 0.026648 |
| 0.026722 |
| 0.026850 |
| 0.026815 |
| 0.026951 |
| 0.026931 |
| 0.026914 |
| 0.026891 |
| 0.026935 |
| 0.026922 |
| 0.026961 |
| 0.027104 |
| 0.027013 |
| 0.027112 |
| 0.027069 |
| 0.026928 |
| 0.026887 |
| 0.026874 |
| 0.026745 |
| 0.026465 |
| 0.026811 |
| 0.027041 |
| 0.027027 |
| 0.026730 |
| 0.026913 |
| 0.027120 |
| 0.027156 |
| 0.026884 |
| 0.027023 |
| 0.026855 |
| 0.026998 |
| 0.026966 |
| 0.026897 |
| 0.027099 |
| 0.026940 |
| 0.027017 |
| 0.026857 |
| 0.026932 |
| 0.027062 |
| 0.026819 |
| 0.026934 |
| 0.027147 |
| 0.027467 |
| 0.027332 |
| 0.027551 |
| 0.027612 |
| 0.027509 |
| 0.027711 |
| 0.027965 |
| 0.028198 |
| 0.028218 |
| 0.028923 |
| 0.029018 |
| 0.029362 |
| 0.029557 |
| 0.030228 |
| 0.030442 |
| 0.029709 |
| 0.029366 |
| 0.028793 |
| 0.029244 |
| 0.029199 |
| 0.028966 |
| 0.028188 |
| 0.028262 |
| 0.028122 |
| 0.029260 |
| 0.029315 |
| 0.028456 |
| 0.029483 |
| 0.029387 |
| 0.029448 |
| 0.029311 |
| 0.028914 |
| 0.028518 |
| 0.029136 |
| 0.028196 |
| 0.028269 |
| 0.028125 |
| 0.027267 |
| 0.021973 |
| 0.022745 |
| 0.023555 |
| 0.024147 |
| 0.026582 |
| 0.026748 |
| 0.026746 |
| 0.026818 |
| 0.026819 |
| 0.026751 |
| 0.026944 |
| 0.026813 |
| 0.026870 |
| 0.027010 |
| 0.026933 |
| 0.026968 |
| 0.026930 |
| 0.026678 |
| 0.026609 |
| 0.026498 |
| 0.026379 |
| 0.026411 |
| 0.026528 |
| 0.026732 |
| 0.026733 |
| 0.026665 |
| 0.026634 |
| 0.026525 |
| 0.026424 |
| 0.026691 |
| 0.027018 |
| 0.026627 |
| 0.026646 |
| 0.026751 |
| 0.026789 |
| 0.026638 |
| 0.026612 |
| 0.026610 |
| 0.026498 |
| 0.026686 |
| 0.026359 |
| 0.026360 |
| 0.026508 |
| 0.026746 |
| 0.026547 |
| 0.026520 |
| 0.026745 |
| 0.026716 |
| 0.026762 |
| 0.026963 |
| 0.027008 |
| 0.026996 |
| 0.026781 |
| 0.026732 |
| 0.027065 |
| 0.027119 |
| 0.027128 |
| 0.027203 |
| 0.027402 |
| 0.027433 |
| 0.027290 |
| 0.027291 |
| 0.027275 |
| 0.027336 |
| 0.027474 |
| 0.028256 |
| 0.026914 |
| 0.026922 |
| 0.026971 |
| 0.027070 |
| 0.027136 |
| 0.027813 |
| 0.028438 |
| 0.028677 |
| 0.028558 |
| 0.029060 |
| 0.029067 |
| 0.029169 |
| 0.028699 |
| 0.028843 |
| 0.029064 |
| 0.029018 |
| 0.029396 |
| 0.029549 |
| 0.029538 |
| 0.029697 |
| 0.029557 |
| 0.029404 |
| 0.029458 |
| 0.029287 |
| 0.030339 |
| 0.030433 |
| 0.030350 |
| 0.030612 |
| 0.031119 |
| 0.031309 |
| 0.030357 |
| 0.029406 |
| 0.029368 |
| 0.029062 |
| 0.029093 |
| 0.028758 |
| 0.031463 |
| 0.031323 |
| 0.030915 |
| 0.033073 |
| 0.033042 |
| 0.033334 |
| 0.033218 |
| 0.033103 |
| 0.033211 |
| 0.033285 |
| 0.033028 |
| 0.033000 |
| 0.032992 |
| 0.032942 |
| 0.032850 |
| 0.032995 |
| 0.032993 |
| 0.033081 |
| 0.033316 |
| 0.033301 |
| 0.033280 |
| 0.033306 |
| 0.033212 |
| 0.033340 |
| 0.033245 |
| 0.033360 |
| 0.033388 |
| 0.033454 |
| 0.033427 |
| 0.033221 |
| 0.033193 |
| 0.033434 |
| 0.033317 |
| 0.033211 |
| 0.033179 |
| 0.033072 |
| 0.032825 |
| 0.032600 |
| 0.032751 |
| 0.032793 |
| 0.032744 |
| 0.033361 |
| 0.033355 |
| 0.033193 |
| 0.033444 |
| 0.033379 |
| 0.033398 |
| 0.033272 |
| 0.033265 |
| 0.033166 |
| 0.033440 |
| 0.032955 |
| 0.033008 |
| 0.032119 |
| 0.032890 |
| 0.032918 |
| 0.033012 |
| 0.032945 |
| 0.032905 |
| 0.032865 |
| 0.033021 |
| 0.032704 |
| 0.032871 |
| 0.033406 |
| 0.032814 |
| 0.033023 |
| 0.033114 |
| 0.033382 |
| 0.032891 |
| 0.033359 |
| 0.033336 |
| 0.033374 |
| 0.033348 |
| 0.033377 |
| 0.033456 |
| 0.033564 |
| 0.033645 |
| 0.033670 |
| 0.033671 |
| 0.033910 |
| 0.033910 |
| 0.033910 |
| 0.033910 |
| 0.033910 |
| 0.033910 |
| 0.033910 |
| 0.033910 |
| 0.033910 |
| 0.033899 |
| 0.033866 |
| 0.033799 |
| 0.033939 |
| 0.033867 |
| 0.033651 |
| 0.033431 |
| 0.033209 |
| 0.033272 |
| 0.033605 |
| 0.033521 |
| 0.033143 |
| 0.032216 |
| 0.032790 |
| 0.032531 |
| 0.032471 |
| 0.032368 |
| 0.032674 |
| 0.032437 |
| 0.032405 |
| 0.032706 |
| 0.032599 |
| 0.032565 |
| 0.032505 |
| 0.032093 |
| 0.032155 |
| 0.032357 |
| 0.032393 |
| 0.032452 |
| 0.032679 |
| 0.032593 |
| 0.032723 |
| 0.032857 |
| 0.033014 |
| 0.033028 |
| 0.032865 |
| 0.032740 |
| 0.032816 |
| 0.032743 |
| 0.033051 |
| 0.032489 |
| 0.032595 |
| 0.032594 |
| 0.032430 |
| 0.032338 |
| 0.032427 |
| 0.032311 |
| 0.031928 |
| 0.032636 |
| 0.032091 |
| 0.031790 |
| 0.031622 |
| 0.032049 |
| 0.032399 |
| 0.032395 |
| 0.032338 |
| 0.032427 |
| 0.032911 |
| 0.033113 |
| 0.033509 |
| 0.033671 |
| 0.033918 |
| 0.034264 |
| 0.034280 |
| 0.034207 |
| 0.034235 |
| 0.034491 |
| 0.033938 |
| 0.033546 |
| 0.033431 |
| 0.033138 |
| 0.033159 |
| 0.033058 |
| 0.032438 |
| 0.032531 |
| 0.032589 |
| 0.032359 |
| 0.032649 |
| 0.032918 |
| 0.033016 |
| 0.033236 |
| 0.033669 |
| 0.033380 |
| 0.033554 |
| 0.032467 |
| 0.033067 |
| 0.033149 |
| 0.032821 |
| 0.033207 |
| 0.032929 |
| 0.032556 |
| 0.032741 |
| 0.033109 |
| 0.032820 |
| 0.032570 |
| 0.032396 |
| 0.032871 |
| 0.032952 |
| 0.032559 |
| 0.032450 |
| 0.032941 |
| 0.032967 |
| 0.032679 |
| 0.032700 |
| 0.032933 |
| 0.034206 |
| 0.033503 |
| 0.033104 |
| 0.032452 |
| 0.032652 |
| 0.032474 |
| 0.032956 |
| 0.033051 |
| 0.033128 |
| 0.032548 |
| 0.032622 |
| 0.032441 |
| 0.031963 |
| 0.032071 |
| 0.032362 |
| 0.031651 |
| 0.031140 |
| 0.030842 |
| 0.030971 |
| 0.030585 |
| 0.030443 |
| 0.030220 |
| 0.030321 |
| 0.029658 |
| 0.030198 |
| 0.030000 |
| 0.030057 |
| 0.029010 |
| 0.029083 |
| 0.029084 |
| 0.029400 |
| 0.029168 |
| 0.029414 |
| 0.029334 |
| 0.030027 |
| 0.030660 |
| 0.030844 |
| 0.031560 |
| 0.031797 |
| 0.032083 |
| 0.032366 |
| 0.032597 |
| 0.032556 |
| 0.032439 |
| 0.030732 |
| 0.032324 |
| 0.033213 |
| 0.034538 |
| 0.035334 |
| 0.036283 |
| 0.035399 |
| 0.036378 |
| 0.035512 |
| 0.034368 |
| 0.034141 |
| 0.034831 |
| 0.035273 |
| 0.034352 |
| 0.034971 |
| 0.035605 |
| 0.035398 |
| 0.034660 |
| 0.034521 |
| 0.034218 |
| 0.033845 |
| 0.033121 |
| 0.031969 |
| 0.031709 |
| 0.031708 |
| 0.031706 |
| 0.032297 |
| 0.032957 |
| 0.032788 |
| 0.032556 |
| 0.032700 |
| 0.033114 |
| 0.033183 |
| 0.033686 |
| 0.033338 |
| 0.033351 |
| 0.033619 |
| 0.033496 |
| 0.033307 |
| 0.034278 |
| 0.034123 |
| 0.033817 |
| 0.034294 |
| 0.034570 |
| 0.034446 |
| 0.035156 |
| 0.034734 |
| 0.035193 |
| 0.035708 |
| 0.035923 |
| 0.036076 |
| 0.035620 |
| 0.035584 |
| 0.034929 |
| 0.034992 |
| 0.035402 |
| 0.035285 |
| 0.035454 |
| 0.035701 |
| 0.036070 |
| 0.035543 |
| 0.035699 |
| 0.035507 |
| 0.035196 |
| 0.035566 |
| 0.035467 |
| 0.035679 |
| 0.035688 |
| 0.035837 |
| 0.035353 |
| 0.035571 |
| 0.035232 |
| 0.034392 |
| 0.033662 |
| 0.033305 |
| 0.033449 |
| 0.033750 |
| 0.034371 |
| 0.034518 |
| 0.034598 |
| 0.034653 |
| 0.035670 |
| 0.035926 |
| 0.036067 |
| 0.036875 |
| 0.037380 |
| 0.036896 |
| 0.037262 |
| 0.037725 |
| 0.038015 |
| 0.037666 |
| 0.037743 |
| 0.037720 |
| 0.037656 |
| 0.037967 |
| 0.037417 |
| 0.037270 |
| 0.037416 |
| 0.037330 |
| 0.037154 |
| 0.037073 |
| 0.037383 |
| 0.036777 |
| 0.037074 |
| 0.036726 |
| 0.037547 |
| 0.038033 |
| 0.038775 |
| 0.038187 |
| 0.038121 |
| 0.037812 |
| 0.037817 |
| 0.037519 |
| 0.037490 |
| 0.037837 |
| 0.038140 |
| 0.038311 |
| 0.037338 |
| 0.036845 |
| 0.036141 |
| 0.036075 |
| 0.036644 |
| 0.036182 |
| 0.036173 |
| 0.036175 |
| 0.036098 |
| 0.035951 |
| 0.036024 |
| 0.036239 |
| 0.036517 |
| 0.036564 |
| 0.036596 |
| 0.036539 |
| 0.036617 |
| 0.036317 |
| 0.036157 |
| 0.036017 |
| 0.036077 |
| 0.036143 |
| 0.036497 |
| 0.036698 |
| 0.036767 |
| 0.036560 |
| 0.036542 |
| 0.036784 |
| 0.036694 |
| 0.036998 |
| 0.037236 |
| 0.036659 |
| 0.036958 |
| 0.036508 |
| 0.036899 |
| 0.037276 |
| 0.036944 |
| 0.036853 |
| 0.036538 |
| 0.037092 |
| 0.038131 |
| 0.038948 |
| 0.039556 |
| 0.039030 |
| 0.038954 |
| 0.039080 |
| 0.038592 |
| 0.039092 |
| 0.037546 |
| 0.038325 |
| 0.037758 |
| 0.037873 |
| 0.037866 |
| 0.037827 |
| 0.037779 |
| 0.038171 |
| 0.038078 |
| 0.037475 |
| 0.036755 |
| 0.036255 |
| 0.036468 |
| 0.036330 |
| 0.036638 |
| 0.036320 |
| 0.036177 |
| 0.036429 |
| 0.036167 |
| 0.036098 |
| 0.035893 |
| 0.036018 |
| 0.035966 |
| 0.036365 |
| 0.036163 |
| 0.036431 |
| 0.037164 |
| 0.037458 |
| 0.037673 |
| 0.037823 |
| 0.037599 |
| 0.037501 |
| 0.036684 |
| 0.036855 |
| 0.038126 |
| 0.036847 |
| 0.036583 |
| 0.036887 |
| 0.037049 |
| 0.037419 |
| 0.038187 |
| 0.038734 |
| 0.038181 |
| 0.038481 |
| 0.037037 |
| 0.037120 |
| 0.036236 |
| 0.036687 |
| 0.036638 |
| 0.036506 |
| 0.036620 |
| 0.036287 |
| 0.036779 |
| 0.038299 |
| 0.037815 |
| 0.038013 |
| 0.038230 |
| 0.038664 |
| 0.038581 |
| 0.038665 |
| 0.039023 |
| 0.038181 |
| 0.038183 |
| 0.037892 |
| 0.037842 |
| 0.039599 |
| 0.038589 |
| 0.038814 |
| 0.038773 |
| 0.039302 |
| 0.039245 |
| 0.039232 |
| 0.038857 |
| 0.039105 |
| 0.039071 |
| 0.039117 |
| 0.039104 |
| 0.039225 |
| 0.039126 |
| 0.039135 |
| 0.039614 |
| 0.039616 |
| 0.040188 |
| 0.040152 |
| 0.039490 |
| 0.039010 |
| 0.039510 |
| 0.039519 |
| 0.039706 |
| 0.041140 |
| 0.040444 |
| 0.040355 |
| 0.040352 |
| 0.041113 |
| 0.041241 |
| 0.040983 |
| 0.041170 |
| 0.041765 |
| 0.041814 |
| 0.041913 |
| 0.042114 |
| 0.041650 |
| 0.040974 |
| 0.041597 |
| 0.041511 |
| 0.041481 |
| 0.042359 |
| 0.042414 |
| 0.042688 |
| 0.041715 |
| 0.042991 |
| 0.043024 |
| 0.043060 |
| 0.043442 |
| 0.043428 |
| 0.042676 |
| 0.042789 |
| 0.042185 |
| 0.042434 |
| 0.042597 |
| 0.042050 |
| 0.043338 |
| 0.041846 |
| 0.043776 |
| 0.043477 |
| 0.043092 |
| 0.043475 |
| 0.042464 |
| 0.042737 |
| 0.043833 |
| 0.043215 |
| 0.042945 |
| 0.042766 |
| 0.043883 |
| 0.043681 |
| 0.043245 |
| 0.043432 |
| 0.043434 |
| 0.043794 |
| 0.043437 |
| 0.042878 |
| 0.043466 |
| 0.043733 |
| 0.043142 |
| 0.043072 |
| 0.043795 |
| 0.044112 |
| 0.043432 |
| 0.043938 |
| 0.043985 |
| 0.044557 |
| 0.044309 |
| 0.045968 |
| 0.045543 |
| 0.045644 |
| 0.045922 |
| 0.047215 |
| 0.047161 |
| 0.048836 |
| 0.047219 |
| 0.047777 |
| 0.049618 |
| 0.048287 |
| 0.046857 |
| 0.048982 |
| 0.048164 |
| 0.048742 |
| 0.049561 |
| 0.051193 |
| 0.053223 |
| 0.053088 |
| 0.053040 |
| 0.051001 |
| 0.052888 |
| 0.053099 |
| 0.053642 |
| 0.054286 |
| 0.054947 |
| 0.054809 |
| 0.053901 |
| 0.054156 |
| 0.055349 |
| 0.055401 |
| 0.055044 |
| 0.054584 |
| 0.053647 |
| 0.054552 |
| 0.054105 |
| 0.055633 |
| 0.055752 |
| 0.055818 |
| 0.056114 |
| 0.056508 |
| 0.054267 |
| 0.055573 |
| 0.057591 |
| 0.056352 |
| 0.057765 |
| 0.055342 |
| 0.055362 |
| 0.056905 |
| 0.056870 |
| 0.056301 |
| 0.055375 |
| 0.056031 |
| 0.056035 |
| 0.052795 |
| 0.052276 |
| 0.052566 |
| 0.052335 |
| 0.052753 |
| 0.052329 |
| 0.051931 |
| 0.051675 |
| 0.051246 |
| 0.051436 |
| 0.050661 |
| 0.050897 |
| 0.051225 |
| 0.051725 |
| 0.052388 |
| 0.051052 |
| 0.051329 |
| 0.051184 |
| 0.049721 |
| 0.049992 |
| 0.050149 |
| 0.051047 |
| 0.051294 |
| 0.051047 |
| 0.051841 |
| 0.052147 |
| 0.052117 |
| 0.052175 |
| 0.052886 |
| 0.052121 |
| 0.056369 |
| 0.054354 |
| 0.054349 |
| 0.054813 |
| 0.054672 |
| 0.055439 |
| 0.055157 |
| 0.054632 |
| 0.054791 |
| 0.054816 |
| 0.054795 |
| 0.055739 |
| 0.056350 |
| 0.055844 |
| 0.056603 |
| 0.054689 |
| 0.055668 |
| 0.052803 |
| 0.052900 |
| 0.052805 |
| 0.054165 |
| 0.055303 |
| 0.053084 |
| 0.051055 |
| 0.051197 |
| 0.051127 |
| 0.051471 |
| 0.051312 |
| 0.050870 |
| 0.052952 |
| 0.052891 |
| 0.052966 |
| 0.053367 |
| 0.052891 |
| 0.052979 |
| 0.053305 |
| 0.053226 |
| 0.053052 |
| 0.052548 |
| 0.053119 |
| 0.052615 |
| 0.053270 |
| 0.053229 |
| 0.053152 |
| 0.053412 |
| 0.053291 |
| 0.053660 |
| 0.053158 |
| 0.053044 |
| 0.052797 |
| 0.052649 |
| 0.052729 |
| 0.054508 |
| 0.054258 |
| 0.053812 |
| 0.053016 |
| 0.052648 |
| 0.052629 |
| 0.052219 |
| 0.052666 |
| 0.052262 |
| 0.052431 |
| 0.051956 |
| 0.051770 |
| 0.051884 |
| 0.052010 |
| 0.051639 |
| 0.051737 |
| 0.051403 |
| 0.051211 |
| 0.051708 |
| 0.048763 |
| 0.048764 |
| 0.048869 |
| 0.048861 |
| 0.049157 |
| 0.049467 |
| 0.049248 |
| 0.049861 |
| 0.049447 |
| 0.050071 |
| 0.050279 |
| 0.049536 |
| 0.049665 |
| 0.048758 |
| 0.049105 |
| 0.049200 |
| 0.048991 |
| 0.049247 |
| 0.049212 |
| 0.048757 |
| 0.049724 |
| 0.049946 |
| 0.049731 |
| 0.050076 |
| 0.049954 |
| 0.049711 |
| 0.049947 |
| 0.049727 |
| 0.049883 |
| 0.050084 |
| 0.049839 |
| 0.049968 |
| 0.049771 |
| 0.049611 |
| 0.049468 |
| 0.049427 |
| 0.049866 |
| 0.049418 |
| 0.049200 |
| 0.049139 |
| 0.048668 |
| 0.049500 |
| 0.049074 |
| 0.048967 |
| 0.048175 |
| 0.048330 |
| 0.048332 |
| 0.048179 |
| 0.048204 |
| 0.048485 |
| 0.047721 |
| 0.047635 |
| 0.047423 |
| 0.047568 |
| 0.047198 |
| 0.047188 |
| 0.047268 |
| 0.047635 |
| 0.047507 |
| 0.047642 |
| 0.048014 |
| 0.047027 |
| 0.046306 |
| 0.046431 |
| 0.046380 |
| 0.047224 |
| 0.046232 |
| 0.046531 |
| 0.046086 |
| 0.045607 |
| 0.045817 |
| 0.046216 |
| 0.046356 |
| 0.046489 |
| 0.046369 |
| 0.045817 |
| 0.045780 |
| 0.046871 |
| 0.046867 |
| 0.046412 |
| 0.046639 |
| 0.046736 |
| 0.047100 |
| 0.046391 |
| 0.047011 |
| 0.047016 |
| 0.047413 |
| 0.046762 |
| 0.046477 |
| 0.046868 |
| 0.047163 |
| 0.046493 |
| 0.046106 |
| 0.046292 |
| 0.046915 |
| 0.047314 |
| 0.047396 |
| 0.046598 |
| 0.046941 |
| 0.047101 |
| 0.046280 |
| 0.047229 |
| 0.047356 |
| 0.047542 |
| 0.047627 |
| 0.046778 |
| 0.046324 |
| 0.046239 |
| 0.047314 |
| 0.047126 |
| 0.046419 |
| 0.046831 |
| 0.046820 |
| 0.046431 |
| 0.045169 |
| 0.045170 |
| 0.045172 |
| 0.045169 |
| 0.045181 |
| 0.045784 |
| 0.045234 |
| 0.045786 |
| 0.045782 |
| 0.046225 |
| 0.046192 |
| 0.046202 |
| 0.046221 |
| 0.045468 |