История дневной ставки KGS /YER с Суббота, 20 Март 2004.
Максимально было достигнуто
1 киргизский сом = 5.8772 йеменский риал
минимум на
1 киргизский сом = 1.7915 йеменский риал
Date | KGS/YER |
---|---|
2.8239 | |
2.8162 | |
2.8089 | |
2.8082 | |
2.8007 | |
2.7975 | |
2.7972 | |
2.7988 | |
2.8000 | |
2.7994 | |
2.7994 | |
2.7994 | |
2.7994 | |
2.8034 | |
2.8032 | |
2.8031 | |
2.8107 | |
2.8089 | |
2.8016 | |
2.8116 | |
2.8026 | |
2.8035 | |
2.8171 | |
2.8092 | |
2.8028 | |
2.8028 | |
2.8014 | |
2.8026 | |
2.8072 | |
2.8160 | |
2.8221 | |
2.8224 | |
2.8221 | |
2.8323 | |
2.8351 | |
2.8356 | |
2.8356 | |
2.8362 | |
2.8491 | |
2.8538 | |
2.8488 | |
2.8474 | |
2.8528 | |
2.8668 | |
2.8664 | |
2.8613 | |
2.8582 | |
2.8613 | |
2.8582 | |
2.8599 | |
2.8659 | |
2.8675 | |
2.8599 | |
2.8599 | |
2.8606 | |
2.8632 | |
2.8632 | |
2.8639 | |
2.8638 | |
2.8852 | |
2.9029 | |
2.9066 | |
2.9066 | |
2.9213 | |
2.9213 | |
2.9213 | |
2.9219 | |
2.9464 | |
2.9459 | |
2.9648 | |
2.9638 | |
2.9768 | |
2.9766 | |
2.9792 | |
3.0014 | |
3.0289 | |
3.0097 | |
3.0978 | |
3.1212 | |
3.0811 | |
3.0879 | |
3.0509 | |
3.0958 | |
3.1019 | |
3.0947 | |
3.0447 | |
3.0152 | |
3.0122 | |
3.1248 | |
3.1080 | |
3.0283 | |
3.1479 | |
3.1478 | |
3.1478 | |
3.1482 | |
3.1470 | |
3.0982 | |
3.1405 | |
3.0143 | |
3.0499 | |
3.0407 | |
2.9991 | |
2.4322 | |
2.5058 | |
2.6009 | |
2.6405 | |
2.9511 | |
2.9517 | |
2.9514 | |
2.9514 | |
2.9515 | |
2.9518 | |
2.9521 | |
2.9512 | |
2.9514 | |
2.9512 | |
2.9516 | |
2.9514 | |
2.9519 | |
2.9517 | |
2.9514 | |
2.9496 | |
2.9510 | |
2.9513 | |
2.9523 | |
2.9510 | |
2.9496 | |
2.9581 | |
2.9580 | |
2.9587 | |
2.9605 | |
2.9616 | |
2.9635 | |
2.9498 | |
2.9500 | |
2.9574 | |
2.9629 | |
2.9527 | |
2.9544 | |
2.9510 | |
2.9578 | |
2.9570 | |
2.9551 | |
2.9539 | |
2.9698 | |
2.9670 | |
2.9529 | |
2.9539 | |
2.9532 | |
2.9525 | |
2.9528 | |
2.9531 | |
2.9523 | |
2.9529 | |
2.9528 | |
2.9528 | |
2.9587 | |
2.9595 | |
2.9610 | |
2.9678 | |
2.9826 | |
2.9832 | |
2.9831 | |
2.9862 | |
3.0115 | |
3.0101 | |
3.0177 | |
3.1043 | |
2.9470 | |
2.9526 | |
2.9523 | |
2.9523 | |
2.9523 | |
3.0226 | |
3.0605 | |
3.1041 | |
3.0813 | |
3.1537 | |
3.1537 | |
3.1566 | |
3.1630 | |
3.1667 | |
3.2031 | |
3.2054 | |
3.2159 | |
3.2360 | |
3.2450 | |
3.2641 | |
3.2479 | |
3.2252 | |
3.2319 | |
3.2094 | |
3.3184 | |
3.3404 | |
3.3435 | |
3.3907 | |
3.4021 | |
3.3989 | |
3.2674 | |
3.1916 | |
3.1728 | |
3.1298 | |
3.1311 | |
3.0688 | |
3.3368 | |
3.3368 | |
3.2254 | |
3.5075 | |
3.5834 | |
3.5834 | |
3.5834 | |
3.5841 | |
3.5841 | |
3.5934 | |
3.5934 | |
3.5969 | |
3.5970 | |
3.6021 | |
3.5980 | |
3.5944 | |
3.5926 | |
3.5934 | |
3.5934 | |
3.5934 | |
3.5927 | |
3.5936 | |
3.5929 | |
3.5939 | |
3.5946 | |
3.5937 | |
3.5937 | |
3.5974 | |
3.5940 | |
3.5944 | |
3.5927 | |
3.5941 | |
3.5942 | |
3.5951 | |
3.5948 | |
3.5940 | |
3.5967 | |
3.5979 | |
3.6005 | |
3.5969 | |
3.6063 | |
3.6501 | |
3.6440 | |
3.6458 | |
3.6408 | |
3.6429 | |
3.6429 | |
3.6437 | |
3.6430 | |
3.6429 | |
3.6468 | |
3.6430 | |
3.6429 | |
3.6430 | |
3.6455 | |
3.6430 | |
3.6449 | |
3.6451 | |
3.6465 | |
3.6445 | |
3.6367 | |
3.6439 | |
3.6437 | |
3.6449 | |
3.6437 | |
3.6437 | |
3.6430 | |
3.6444 | |
3.6425 | |
3.6430 | |
3.6438 | |
3.6437 | |
3.6433 | |
3.6437 | |
3.6442 | |
3.6473 | |
3.6528 | |
3.6555 | |
3.6548 | |
3.6735 | |
3.6735 | |
3.6727 | |
3.6742 | |
3.6742 | |
3.6742 | |
3.6727 | |
3.6742 | |
3.6742 | |
3.6731 | |
3.6679 | |
3.6669 | |
3.6648 | |
3.6813 | |
3.6706 | |
3.6637 | |
3.6601 | |
3.6591 | |
3.6697 | |
3.6608 | |
3.6535 | |
3.6292 | |
3.6550 | |
3.6644 | |
3.6581 | |
3.6651 | |
3.6658 | |
3.6725 | |
3.6688 | |
3.6695 | |
3.9012 | |
3.6771 | |
3.6722 | |
3.6324 | |
3.6567 | |
3.6606 | |
3.6139 | |
3.6125 | |
3.6259 | |
3.6040 | |
3.6053 | |
3.5879 | |
3.5890 | |
3.5901 | |
3.5913 | |
3.6210 | |
3.6205 | |
3.6353 | |
3.6475 | |
3.6553 | |
3.6572 | |
3.6630 | |
3.6497 | |
3.6580 | |
3.6542 | |
3.6518 | |
3.6477 | |
3.6509 | |
3.6426 | |
3.6316 | |
3.6102 | |
3.6469 | |
3.6508 | |
3.6044 | |
3.5950 | |
3.6127 | |
3.6364 | |
3.6551 | |
3.6599 | |
3.6700 | |
3.6825 | |
3.6858 | |
3.6791 | |
3.6859 | |
3.6949 | |
3.7235 | |
3.6645 | |
3.6588 | |
3.6504 | |
3.6313 | |
3.5951 | |
3.6034 | |
3.6065 | |
3.6170 | |
3.6141 | |
3.5839 | |
3.6037 | |
3.6103 | |
3.6063 | |
3.5988 | |
3.6330 | |
3.5784 | |
3.6039 | |
3.5886 | |
3.6234 | |
3.6594 | |
3.6079 | |
3.6106 | |
3.6191 | |
3.6188 | |
3.6450 | |
3.6612 | |
3.6588 | |
3.6445 | |
3.6644 | |
3.6547 | |
3.6488 | |
3.6126 | |
3.6090 | |
3.6341 | |
3.6589 | |
3.6385 | |
3.6361 | |
3.6619 | |
3.7244 | |
3.7199 | |
3.7152 | |
3.6520 | |
3.6970 | |
3.6778 | |
3.6727 | |
3.6575 | |
3.6405 | |
3.6170 | |
3.6555 | |
3.6503 | |
3.6556 | |
3.6438 | |
3.6402 | |
3.3236 | |
3.0350 | |
2.9811 | |
2.9904 | |
2.9623 | |
2.9471 | |
2.8890 | |
2.8877 | |
2.8543 | |
2.8599 | |
2.8306 | |
2.8314 | |
2.8335 | |
2.8291 | |
2.8288 | |
2.8333 | |
2.8295 | |
2.8340 | |
2.8240 | |
2.9172 | |
2.9695 | |
3.0046 | |
3.0699 | |
3.0938 | |
3.1187 | |
3.1248 | |
3.1309 | |
3.1214 | |
3.1184 | |
3.0585 | |
3.1952 | |
3.2651 | |
3.2801 | |
3.4184 | |
3.5126 | |
3.4296 | |
3.5233 | |
3.5150 | |
3.4147 | |
3.4409 | |
3.4621 | |
3.5046 | |
3.5509 | |
3.5909 | |
3.6501 | |
3.6972 | |
3.6767 | |
3.6639 | |
3.6316 | |
3.5879 | |
3.5189 | |
3.3928 | |
3.3658 | |
3.3652 | |
3.3658 | |
3.4514 | |
3.4941 | |
3.4999 | |
3.5077 | |
3.5144 | |
3.5441 | |
3.5443 | |
3.5962 | |
3.6050 | |
3.6039 | |
3.6505 | |
3.6508 | |
3.6498 | |
3.7333 | |
3.7319 | |
3.7332 | |
3.7336 | |
3.7338 | |
3.7324 | |
3.7641 | |
3.7794 | |
3.8438 | |
3.9148 | |
3.9377 | |
3.9597 | |
3.9340 | |
3.9831 | |
3.9866 | |
4.0261 | |
4.0661 | |
4.1070 | |
4.1266 | |
4.1569 | |
4.1583 | |
4.1480 | |
4.1556 | |
4.1526 | |
4.1223 | |
4.1403 | |
4.1191 | |
4.1390 | |
4.0964 | |
4.1216 | |
4.1050 | |
4.1446 | |
4.1076 | |
3.9874 | |
3.9524 | |
3.9501 | |
3.9488 | |
3.9483 | |
3.9976 | |
3.9970 | |
3.9969 | |
3.9963 | |
4.1151 | |
4.1454 | |
4.1620 | |
4.2143 | |
4.2678 | |
4.2673 | |
4.3107 | |
4.3563 | |
4.3731 | |
4.3599 | |
4.3682 | |
4.3644 | |
4.3562 | |
4.3914 | |
4.4097 | |
4.4062 | |
4.4232 | |
4.4350 | |
4.4326 | |
4.4294 | |
4.4149 | |
4.3988 | |
4.4229 | |
4.3753 | |
4.3702 | |
4.3930 | |
4.4131 | |
4.4303 | |
4.4239 | |
4.3908 | |
4.3950 | |
4.3981 | |
4.3810 | |
4.3962 | |
4.4012 | |
4.4206 | |
4.4389 | |
4.4458 | |
4.4221 | |
4.4518 | |
4.4549 | |
4.4535 | |
4.4663 | |
4.4647 | |
4.4565 | |
4.4372 | |
4.4564 | |
4.4718 | |
4.4791 | |
4.4819 | |
4.4905 | |
4.4953 | |
4.5164 | |
4.5068 | |
4.4956 | |
4.4787 | |
4.4899 | |
4.5020 | |
4.5232 | |
4.5391 | |
4.5336 | |
4.5350 | |
4.5359 | |
4.5372 | |
4.5274 | |
4.5452 | |
4.5503 | |
4.5460 | |
4.5478 | |
4.5570 | |
4.5596 | |
4.5774 | |
4.5645 | |
4.5674 | |
4.5604 | |
4.5760 | |
4.7718 | |
4.7500 | |
4.8224 | |
4.7919 | |
4.7822 | |
4.7710 | |
4.7619 | |
4.7621 | |
4.5768 | |
4.5763 | |
4.5579 | |
4.5545 | |
4.5319 | |
4.5551 | |
4.5364 | |
4.5681 | |
4.5415 | |
4.5587 | |
4.5439 | |
4.5503 | |
4.5717 | |
4.6037 | |
4.6159 | |
4.5854 | |
4.6083 | |
4.6358 | |
4.6132 | |
4.6284 | |
4.6333 | |
4.6425 | |
4.6958 | |
4.6885 | |
4.6719 | |
4.6885 | |
4.6869 | |
4.6850 | |
4.7137 | |
4.7276 | |
4.6925 | |
4.6529 | |
4.5983 | |
4.5707 | |
4.5676 | |
4.5984 | |
4.6494 | |
4.6865 | |
4.6954 | |
4.7250 | |
4.7569 | |
4.7244 | |
4.7600 | |
4.7670 | |
4.7521 | |
4.7933 | |
4.7978 | |
4.8004 | |
4.7915 | |
4.8313 | |
4.8468 | |
4.8079 | |
4.7789 | |
4.7836 | |
4.7509 | |
4.7540 | |
4.7643 | |
4.7689 | |
4.7302 | |
4.7439 | |
4.7221 | |
4.6524 | |
4.6381 | |
4.6146 | |
4.5963 | |
4.5624 | |
4.5618 | |
4.5594 | |
4.5342 | |
4.5447 | |
4.5234 | |
4.5294 | |
4.5320 | |
4.5342 | |
4.5269 | |
4.5098 | |
4.5279 | |
4.5221 | |
4.5268 | |
4.5215 | |
4.5521 | |
4.5456 | |
4.5535 | |
4.5496 | |
4.5511 | |
4.5502 | |
4.5637 | |
4.5617 | |
4.5559 | |
4.5702 | |
4.5873 | |
4.5982 | |
4.5945 | |
4.6358 | |
4.6271 | |
4.5987 | |
4.6035 | |
4.8295 | |
5.0644 | |
5.0842 | |
5.0960 | |
5.1307 | |
5.1170 | |
4.7982 | |
4.8936 | |
4.7914 | |
4.8252 | |
4.8572 | |
4.8528 | |
4.8958 | |
4.8100 | |
4.8189 | |
4.9084 | |
4.8415 | |
4.4797 | |
4.4202 | |
4.5107 | |
4.4840 | |
4.5204 | |
4.5724 | |
4.5026 | |
4.5664 | |
4.6073 | |
4.6772 | |
4.7245 | |
4.5709 | |
4.6121 | |
4.5676 | |
4.6137 | |
4.6261 | |
4.6377 | |
4.6565 | |
4.6656 | |
4.6677 | |
4.6687 | |
4.6840 | |
4.6685 | |
4.6971 | |
4.6571 | |
4.7021 | |
4.7064 | |
4.7038 | |
4.6937 | |
4.6921 | |
4.6553 | |
4.6066 | |
4.6150 | |
4.5844 | |
4.5790 | |
4.5610 | |
4.5641 | |
4.6030 | |
4.6263 | |
4.6260 | |
4.6259 | |
4.6264 | |
4.6785 | |
4.6507 | |
4.6513 | |
4.6512 | |
4.6537 | |
4.6426 | |
4.6544 | |
4.6407 | |
4.6432 | |
4.6369 | |
4.6330 | |
4.6249 | |
4.6908 | |
4.8720 | |
4.8825 | |
4.8832 | |
4.6842 | |
4.6878 | |
4.7091 | |
4.7642 | |
4.8121 | |
4.8716 | |
4.8911 | |
4.8865 | |
4.9282 | |
4.9660 | |
4.9848 | |
5.0114 | |
5.0950 | |
5.0786 | |
5.0840 | |
5.0826 | |
5.0773 | |
5.0777 | |
5.0928 | |
5.1114 | |
5.1409 | |
5.1477 | |
5.1542 | |
5.2500 | |
5.3019 | |
5.3785 | |
5.4407 | |
5.4294 | |
5.5859 | |
5.6455 | |
5.7493 | |
5.7656 | |
5.7265 | |
5.7152 | |
5.6950 | |
5.6818 | |
5.6628 | |
5.6419 | |
5.6336 | |
5.6017 | |
5.5426 | |
5.5260 | |
5.5197 | |
5.5041 | |
5.4978 | |
5.5002 | |
5.4730 | |
5.4735 | |
5.4652 | |
5.4725 | |
5.4684 | |
5.4411 | |
5.4621 | |
5.4579 | |
5.4555 | |
5.4596 | |
5.4588 | |
5.4616 | |
5.4915 | |
5.4861 | |
5.4797 | |
5.4947 | |
5.5081 | |
5.5197 | |
5.8172 | |
5.5957 | |
5.6004 | |
5.6417 | |
5.6609 | |
5.7083 | |
5.7475 | |
5.6894 | |
5.6902 | |
5.6793 | |
5.6902 | |
5.6490 | |
5.6511 | |
5.6616 | |
5.5753 | |
5.3821 | |
5.3184 | |
5.2703 | |
5.2716 | |
5.2560 | |
5.2612 | |
5.2441 | |
5.2568 | |
5.2508 | |
5.2514 | |
5.2408 | |
5.2340 | |
5.2338 | |
5.2308 | |
5.2234 | |
5.2284 | |
5.2284 | |
5.2249 | |
5.2138 | |
5.2239 | |
5.2262 | |
5.2219 | |
5.2203 | |
5.2087 | |
5.1770 | |
5.0981 | |
5.1615 | |
5.1474 | |
5.1604 | |
5.1408 | |
5.1147 | |
5.1067 | |
5.0776 | |
5.0538 | |
5.0591 | |
5.0735 | |
5.0803 | |
5.1405 | |
5.1383 | |
5.1369 | |
5.0648 | |
5.0625 | |
5.0606 | |
5.0512 | |
5.0488 | |
5.0523 | |
5.0217 | |
5.0220 | |
5.0238 | |
5.0093 | |
5.0060 | |
5.0015 | |
4.9925 | |
4.9760 | |
4.9801 | |
5.0026 | |
4.7324 | |
4.7295 | |
4.7332 | |
4.7414 | |
4.7322 | |
4.7330 | |
4.7253 | |
4.7400 | |
4.7299 | |
4.7313 | |
4.7320 | |
4.7295 | |
4.7404 | |
4.7410 | |
4.7321 | |
4.7315 | |
4.7360 | |
4.7398 | |
4.7862 | |
4.7323 | |
4.7393 | |
4.7317 | |
4.7404 | |
4.7447 | |
4.7527 | |
4.7490 | |
4.7239 | |
4.7105 | |
4.7077 | |
4.7310 | |
4.7038 | |
4.7197 | |
4.7056 | |
4.7204 | |
4.7043 | |
4.7157 | |
4.3669 | |
4.3885 | |
4.4004 | |
4.3986 | |
4.3965 | |
4.4508 | |
4.4074 | |
4.6119 | |
4.6130 | |
4.6118 | |
4.6117 | |
4.6057 | |
4.6050 | |
4.5578 | |
4.5912 | |
4.5897 | |
4.5831 | |
4.5755 | |
4.5848 | |
4.5834 | |
4.5831 | |
4.5827 | |
4.5545 | |
4.5259 | |
4.5575 | |
4.5141 | |
4.5860 | |
4.5638 | |
4.4873 | |
4.5613 | |
4.4434 | |
4.5403 | |
4.5105 | |
4.5083 | |
4.5047 | |
4.5141 | |
4.5049 | |
4.4978 | |
4.4766 | |
4.4968 | |
4.4932 | |
4.4919 | |
4.4901 | |
4.5285 | |
4.5279 | |
4.5252 | |
4.5232 | |
4.4675 | |
4.4702 | |
4.4696 | |
4.4916 | |
4.4830 | |
4.4329 | |
4.4507 | |
4.4285 | |
4.4284 | |
4.3974 | |
4.3139 | |
4.3110 | |
4.3092 | |
4.4092 | |
4.3660 | |
4.3557 | |
4.3615 | |
4.2839 | |
4.3759 | |
4.3806 | |
4.3873 | |
4.3838 | |
4.3562 | |
4.3591 | |
4.3637 | |
4.3721 | |
4.3736 | |
4.3398 | |
4.3424 | |
4.3413 | |
4.3344 | |
4.1655 | |
4.1848 | |
4.1853 | |
4.1851 | |
4.1860 | |
4.1690 | |
4.1780 | |
4.1684 | |
4.1671 | |
4.2425 | |
4.2360 | |
4.2401 | |
4.2412 | |
4.2400 | |
4.2396 |