Историјски киргистански сом / јеменски ријал

Историја дневних износа KGS /YER пошто среда, 7 јун 2006.

Максимална је договор о

1 киргистански сом = 5.8772 јеменски ријал

минималац на

1 киргистански сом = 1.7915 јеменски ријал

Историја Цена YER / KGS

Date KGS/YER
2.7242
2.7110
2.7110
2.7284
2.7284
2.7284
2.7287
2.7284
2.7289
2.7287
2.7284
2.7296
2.7290
2.7290
2.7287
2.7284
2.7284
2.7290
2.7273
2.7284
2.7280
2.7267
2.7256
2.7256
2.7258
2.7246
2.7270
2.7261
2.7272
2.7268
2.7273
2.7267
2.7279
2.7256
2.7273
2.7278
2.7273
2.7279
2.7290
2.7316
2.7324
2.7330
2.7374
2.7381
2.7399
2.7404
2.7464
2.7489
2.7498
2.7482
2.7484
2.7581
2.7553
2.7598
2.7690
2.7708
2.7759
2.7782
2.7824
2.7863
2.7893
2.7913
2.7983
2.7983
2.8067
2.8227
2.8098
2.8338
2.8438
2.8388
2.8176
2.8222
2.8228
2.8288
2.8359
2.8471
2.8451
2.8482
2.8503
2.8478
2.8731
2.8728
2.8721
2.8716
2.8845
2.8848
2.8797
2.8884
2.8982
2.9120
2.9181
2.9284
2.9281
2.9551
2.9726
2.9712
2.9568
2.9736
2.9544
2.9380
2.9212
2.9321
2.9629
2.9787
2.9592
2.9346
2.9193
2.8992
2.8878
2.8494
2.8781
2.8549
2.8477
2.8338
2.8336
2.8238
2.8239
2.8162
2.8089
2.8082
2.8007
2.7975
2.7972
2.7988
2.8000
2.7994
2.7994
2.7994
2.7994
2.8034
2.8032
2.8031
2.8107
2.8089
2.8016
2.8116
2.8026
2.8035
2.8171
2.8092
2.8028
2.8028
2.8014
2.8026
2.8072
2.8160
2.8221
2.8224
2.8221
2.8323
2.8351
2.8356
2.8356
2.8362
2.8491
2.8538
2.8488
2.8474
2.8528
2.8668
2.8664
2.8613
2.8582
2.8613
2.8582
2.8599
2.8659
2.8675
2.8599
2.8599
2.8606
2.8632
2.8632
2.8639
2.8638
2.8852
2.9029
2.9066
2.9066
2.9213
2.9213
2.9213
2.9219
2.9464
2.9459
2.9648
2.9638
2.9768
2.9766
2.9792
3.0014
3.0289
3.0097
3.0978
3.1212
3.0811
3.0879
3.0509
3.0958
3.1019
3.0947
3.0447
3.0152
3.0122
3.1248
3.1080
3.0283
3.1479
3.1478
3.1478
3.1482
3.1470
3.0982
3.1405
3.0143
3.0499
3.0407
2.9991
2.4322
2.5058
2.6009
2.6405
2.9511
2.9517
2.9514
2.9514
2.9515
2.9518
2.9521
2.9512
2.9514
2.9512
2.9516
2.9514
2.9519
2.9517
2.9514
2.9496
2.9510
2.9513
2.9523
2.9510
2.9496
2.9581
2.9580
2.9587
2.9605
2.9616
2.9635
2.9498
2.9500
2.9574
2.9629
2.9527
2.9544
2.9510
2.9578
2.9570
2.9551
2.9539
2.9698
2.9670
2.9529
2.9539
2.9532
2.9525
2.9528
2.9531
2.9523
2.9529
2.9528
2.9528
2.9587
2.9595
2.9610
2.9678
2.9826
2.9832
2.9831
2.9862
3.0115
3.0101
3.0177
3.1043
2.9470
2.9526
2.9523
2.9523
2.9523
3.0226
3.0605
3.1041
3.0813
3.1537
3.1537
3.1566
3.1630
3.1667
3.2031
3.2054
3.2159
3.2360
3.2450
3.2641
3.2479
3.2252
3.2319
3.2094
3.3184
3.3404
3.3435
3.3907
3.4021
3.3989
3.2674
3.1916
3.1728
3.1298
3.1311
3.0688
3.3368
3.3368
3.2254
3.5075
3.5834
3.5834
3.5834
3.5841
3.5841
3.5934
3.5934
3.5969
3.5970
3.6021
3.5980
3.5944
3.5926
3.5934
3.5934
3.5934
3.5927
3.5936
3.5929
3.5939
3.5946
3.5937
3.5937
3.5974
3.5940
3.5944
3.5927
3.5941
3.5942
3.5951
3.5948
3.5940
3.5967
3.5979
3.6005
3.5969
3.6063
3.6501
3.6440
3.6458
3.6408
3.6429
3.6429
3.6437
3.6430
3.6429
3.6468
3.6430
3.6429
3.6430
3.6455
3.6430
3.6449
3.6451
3.6465
3.6445
3.6367
3.6439
3.6437
3.6449
3.6437
3.6437
3.6430
3.6444
3.6425
3.6430
3.6438
3.6437
3.6433
3.6437
3.6442
3.6473
3.6528
3.6555
3.6548
3.6735
3.6735
3.6727
3.6742
3.6742
3.6742
3.6727
3.6742
3.6742
3.6731
3.6679
3.6669
3.6648
3.6813
3.6706
3.6637
3.6601
3.6591
3.6697
3.6608
3.6535
3.6292
3.6550
3.6644
3.6581
3.6651
3.6658
3.6725
3.6688
3.6695
3.9012
3.6771
3.6722
3.6324
3.6567
3.6606
3.6139
3.6125
3.6259
3.6040
3.6053
3.5879
3.5890
3.5901
3.5913
3.6210
3.6205
3.6353
3.6475
3.6553
3.6572
3.6630
3.6497
3.6580
3.6542
3.6518
3.6477
3.6509
3.6426
3.6316
3.6102
3.6469
3.6508
3.6044
3.5950
3.6127
3.6364
3.6551
3.6599
3.6700
3.6825
3.6858
3.6791
3.6859
3.6949
3.7235
3.6645
3.6588
3.6504
3.6313
3.5951
3.6034
3.6065
3.6170
3.6141
3.5839
3.6037
3.6103
3.6063
3.5988
3.6330
3.5784
3.6039
3.5886
3.6234
3.6594
3.6079
3.6106
3.6191
3.6188
3.6450
3.6612
3.6588
3.6445
3.6644
3.6547
3.6488
3.6126
3.6090
3.6341
3.6589
3.6385
3.6361
3.6619
3.7244
3.7199
3.7152
3.6520
3.6970
3.6778
3.6727
3.6575
3.6405
3.6170
3.6555
3.6503
3.6556
3.6438
3.6402
3.3236
3.0350
2.9811
2.9904
2.9623
2.9471
2.8890
2.8877
2.8543
2.8599
2.8306
2.8314
2.8335
2.8291
2.8288
2.8333
2.8295
2.8340
2.8240
2.9172
2.9695
3.0046
3.0699
3.0938
3.1187
3.1248
3.1309
3.1214
3.1184
3.0585
3.1952
3.2651
3.2801
3.4184
3.5126
3.4296
3.5233
3.5150
3.4147
3.4409
3.4621
3.5046
3.5509
3.5909
3.6501
3.6972
3.6767
3.6639
3.6316
3.5879
3.5189
3.3928
3.3658
3.3652
3.3658
3.4514
3.4941
3.4999
3.5077
3.5144
3.5441
3.5443
3.5962
3.6050
3.6039
3.6505
3.6508
3.6498
3.7333
3.7319
3.7332
3.7336
3.7338
3.7324
3.7641
3.7794
3.8438
3.9148
3.9377
3.9597
3.9340
3.9831
3.9866
4.0261
4.0661
4.1070
4.1266
4.1569
4.1583
4.1480
4.1556
4.1526
4.1223
4.1403
4.1191
4.1390
4.0964
4.1216
4.1050
4.1446
4.1076
3.9874
3.9524
3.9501
3.9488
3.9483
3.9976
3.9970
3.9969
3.9963
4.1151
4.1454
4.1620
4.2143
4.2678
4.2673
4.3107
4.3563
4.3731
4.3599
4.3682
4.3644
4.3562
4.3914
4.4097
4.4062
4.4232
4.4350
4.4326
4.4294
4.4149
4.3988
4.4229
4.3753
4.3702
4.3930
4.4131
4.4303
4.4239
4.3908
4.3950
4.3981
4.3810
4.3962
4.4012
4.4206
4.4389
4.4458
4.4221
4.4518
4.4549
4.4535
4.4663
4.4647
4.4565
4.4372
4.4564
4.4718
4.4791
4.4819
4.4905
4.4953
4.5164
4.5068
4.4956
4.4787
4.4899
4.5020
4.5232
4.5391
4.5336
4.5350
4.5359
4.5372
4.5274
4.5452
4.5503
4.5460
4.5478
4.5570
4.5596
4.5774
4.5645
4.5674
4.5604
4.5760
4.7718
4.7500
4.8224
4.7919
4.7822
4.7710
4.7619
4.7621
4.5768
4.5763
4.5579
4.5545
4.5319
4.5551
4.5364
4.5681
4.5415
4.5587
4.5439
4.5503
4.5717
4.6037
4.6159
4.5854
4.6083
4.6358
4.6132
4.6284
4.6333
4.6425
4.6958
4.6885
4.6719
4.6885
4.6869
4.6850
4.7137
4.7276
4.6925
4.6529
4.5983
4.5707
4.5676
4.5984
4.6494
4.6865
4.6954
4.7250
4.7569
4.7244
4.7600
4.7670
4.7521
4.7933
4.7978
4.8004
4.7915
4.8313
4.8468
4.8079
4.7789
4.7836
4.7509
4.7540
4.7643
4.7689
4.7302
4.7439
4.7221
4.6524
4.6381
4.6146
4.5963
4.5624
4.5618
4.5594
4.5342
4.5447
4.5234
4.5294
4.5320
4.5342
4.5269
4.5098
4.5279
4.5221
4.5268
4.5215
4.5521
4.5456
4.5535
4.5496
4.5511
4.5502
4.5637
4.5617
4.5559
4.5702
4.5873
4.5982
4.5945
4.6358
4.6271
4.5987
4.6035
4.8295
5.0644
5.0842
5.0960
5.1307
5.1170
4.7982
4.8936
4.7914
4.8252
4.8572
4.8528
4.8958
4.8100
4.8189
4.9084
4.8415
4.4797
4.4202
4.5107
4.4840
4.5204
4.5724
4.5026
4.5664
4.6073
4.6772
4.7245
4.5709
4.6121
4.5676
4.6137
4.6261
4.6377
4.6565
4.6656
4.6677
4.6687
4.6840
4.6685
4.6971
4.6571
4.7021
4.7064
4.7038
4.6937
4.6921
4.6553
4.6066
4.6150
4.5844
4.5790
4.5610
4.5641
4.6030
4.6263
4.6260
4.6259
4.6264
4.6785
4.6507
4.6513
4.6512
4.6537
4.6426
4.6544
4.6407
4.6432
4.6369
4.6330
4.6249
4.6908
4.8720
4.8825
4.8832
4.6842
4.6878
4.7091
4.7642
4.8121
4.8716
4.8911
4.8865
4.9282
4.9660
4.9848
5.0114
5.0950
5.0786
5.0840
5.0826
5.0773
5.0777
5.0928
5.1114
5.1409
5.1477
5.1542
5.2500
5.3019
5.3785
5.4407
5.4294
5.5859
5.6455
5.7493
5.7656
5.7265
5.7152
5.6950
5.6818
5.6628
5.6419
5.6336
5.6017
5.5426
5.5260
5.5197
5.5041
5.4978
5.5002
5.4730
5.4735
5.4652
5.4725
5.4684
5.4411
5.4621
5.4579
5.4555
5.4596
5.4588
5.4616
5.4915
5.4861
5.4797
5.4947
5.5081
5.5197
5.8172
5.5957
5.6004
5.6417
5.6609
5.7083
5.7475
5.6894
5.6902
5.6793
5.6902
5.6490
5.6511
5.6616
5.5753
5.3821
5.3184
5.2703
5.2716
5.2560
5.2612
5.2441
5.2568
5.2508
5.2514
5.2408
5.2340
5.2338
5.2308
5.2234
5.2284
5.2284
5.2249
5.2138
5.2239
5.2262
5.2219
5.2203
5.2087
5.1770
5.0981
5.1615
5.1474
5.1604
5.1408
5.1147
5.1067
5.0776
5.0538
5.0591
5.0735
5.0803
5.1405
5.1383
5.1369
5.0648
5.0625
5.0606
5.0512
5.0488
5.0523
5.0217
5.0220
5.0238
5.0093
5.0060
5.0015
4.9925
4.9760
4.9801
5.0026
4.7324
4.7295
4.7332
4.7414
4.7322
4.7330
4.7253
4.7400
4.7299
4.7313
4.7320
4.7295
4.7404