История дневной ставки KHR /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 камбоджийский риель = 0.003530 ганский седи
минимум на
1 камбоджийский риель = 0.000249 ганский седи
Date | KHR/GHS |
---|---|
0.003347 | |
0.003308 | |
0.003326 | |
0.003315 | |
0.003277 | |
0.003249 | |
0.003199 | |
0.003165 | |
0.003129 | |
0.003079 | |
0.003064 | |
0.003054 | |
0.003030 | |
0.003024 | |
0.002954 | |
0.002941 | |
0.002921 | |
0.002929 | |
0.002925 | |
0.002926 | |
0.002924 | |
0.002917 | |
0.002912 | |
0.002906 | |
0.002901 | |
0.002896 | |
0.002877 | |
0.002852 | |
0.002848 | |
0.002850 | |
0.002807 | |
0.002798 | |
0.002796 | |
0.002775 | |
0.002732 | |
0.002746 | |
0.002723 | |
0.002713 | |
0.002710 | |
0.002761 | |
0.002801 | |
0.002753 | |
0.002760 | |
0.002763 | |
0.002778 | |
0.002753 | |
0.002729 | |
0.002729 | |
0.002736 | |
0.002634 | |
0.002756 | |
0.002860 | |
0.002866 | |
0.002862 | |
0.002952 | |
0.003054 | |
0.003110 | |
0.003186 | |
0.003127 | |
0.002996 | |
0.002991 | |
0.002973 | |
0.003001 | |
0.002923 | |
0.002530 | |
0.002425 | |
0.002029 | |
0.002188 | |
0.003155 | |
0.003407 | |
0.003530 | |
0.003519 | |
0.003513 | |
0.003429 | |
0.003365 | |
0.003355 | |
0.002772 | |
0.002557 | |
0.002541 | |
0.002477 | |
0.002455 | |
0.002448 | |
0.002430 | |
0.002418 | |
0.002394 | |
0.002226 | |
0.002113 | |
0.002062 | |
0.002021 | |
0.001992 | |
0.001986 | |
0.001973 | |
0.001957 | |
0.001954 | |
0.001957 | |
0.001936 | |
0.001921 | |
0.001915 | |
0.001886 | |
0.001852 | |
0.001853 | |
0.001862 | |
0.001805 | |
0.001760 | |
0.001735 | |
0.001661 | |
0.001622 | |
0.001586 | |
0.001556 | |
0.001549 | |
0.001534 | |
0.001535 | |
0.001518 | |
0.001510 | |
0.001511 | |
0.001500 | |
0.001506 | |
0.001511 | |
0.001509 | |
0.001506 | |
0.001508 | |
0.001502 | |
0.001491 | |
0.001498 | |
0.001487 | |
0.001488 | |
0.001481 | |
0.001477 | |
0.001474 | |
0.001479 | |
0.001485 | |
0.001481 | |
0.001481 | |
0.001478 | |
0.001456 | |
0.001472 | |
0.001456 | |
0.001457 | |
0.001456 | |
0.001452 | |
0.001427 | |
0.001428 | |
0.001422 | |
0.001423 | |
0.001423 | |
0.001419 | |
0.001418 | |
0.001420 | |
0.001427 | |
0.001427 | |
0.001431 | |
0.001426 | |
0.001428 | |
0.001427 | |
0.001414 | |
0.001412 | |
0.001411 | |
0.001409 | |
0.001418 | |
0.001419 | |
0.001424 | |
0.001434 | |
0.001435 | |
0.001430 | |
0.001441 | |
0.001450 | |
0.001457 | |
0.001450 | |
0.001446 | |
0.001467 | |
0.001443 | |
0.001439 | |
0.001437 | |
0.001433 | |
0.001433 | |
0.001422 | |
0.001417 | |
0.001411 | |
0.001413 | |
0.001417 | |
0.001419 | |
0.001407 | |
0.001406 | |
0.001404 | |
0.001413 | |
0.001407 | |
0.001405 | |
0.001400 | |
0.001410 | |
0.001404 | |
0.001402 | |
0.001412 | |
0.001412 | |
0.001425 | |
0.001423 | |
0.001403 | |
0.001393 | |
0.001402 | |
0.001415 | |
0.001401 | |
0.001412 | |
0.001417 | |
0.001411 | |
0.001425 | |
0.001427 | |
0.001423 | |
0.001386 | |
0.001363 | |
0.001352 | |
0.001325 | |
0.001307 | |
0.001302 | |
0.001322 | |
0.001335 | |
0.001370 | |
0.001391 | |
0.001397 | |
0.001400 | |
0.001405 | |
0.001404 | |
0.001409 | |
0.001392 | |
0.001391 | |
0.001372 | |
0.001370 | |
0.001356 | |
0.001359 | |
0.001350 | |
0.001349 | |
0.001345 | |
0.001330 | |
0.001326 | |
0.001343 | |
0.001339 | |
0.001338 | |
0.001333 | |
0.001326 | |
0.001328 | |
0.001325 | |
0.001320 | |
0.001316 | |
0.001318 | |
0.001314 | |
0.001327 | |
0.001319 | |
0.001334 | |
0.001318 | |
0.001320 | |
0.001322 | |
0.001300 | |
0.001281 | |
0.001265 | |
0.001269 | |
0.001279 | |
0.001257 | |
0.001268 | |
0.001284 | |
0.001350 | |
0.001283 | |
0.001363 | |
0.001444 | |
0.001406 | |
0.001360 | |
0.001325 | |
0.001303 | |
0.001263 | |
0.001249 | |
0.001224 | |
0.001220 | |
0.001222 | |
0.001205 | |
0.001217 | |
0.001222 | |
0.001233 | |
0.001212 | |
0.001214 | |
0.001190 | |
0.001174 | |
0.001188 | |
0.001186 | |
0.001188 | |
0.001203 | |
0.001179 | |
0.001189 | |
0.001192 | |
0.001166 | |
0.001162 | |
0.001172 | |
0.001176 | |
0.001187 | |
0.001194 | |
0.001178 | |
0.001171 | |
0.001183 | |
0.001183 | |
0.001182 | |
0.001174 | |
0.001168 | |
0.001157 | |
0.001160 | |
0.001156 | |
0.001142 | |
0.001127 | |
0.001115 | |
0.001107 | |
0.001108 | |
0.001107 | |
0.001105 | |
0.001118 | |
0.001103 | |
0.001112 | |
0.001106 | |
0.001117 | |
0.001104 | |
0.001113 | |
0.001108 | |
0.001110 | |
0.001111 | |
0.001123 | |
0.001126 | |
0.001113 | |
0.001115 | |
0.001116 | |
0.001115 | |
0.001110 | |
0.001105 | |
0.001094 | |
0.001143 | |
0.001138 | |
0.001089 | |
0.001087 | |
0.001079 | |
0.001079 | |
0.001081 | |
0.001082 | |
0.001084 | |
0.001082 | |
0.001077 | |
0.001088 | |
0.001090 | |
0.001081 | |
0.001075 | |
0.001095 | |
0.001076 | |
0.001065 | |
0.001073 | |
0.001070 | |
0.001074 | |
0.001067 | |
0.001064 | |
0.001078 | |
0.001073 | |
0.001065 | |
0.001060 | |
0.001083 | |
0.001031 | |
0.001031 | |
0.001018 | |
0.001028 | |
0.001061 | |
0.001029 | |
0.001091 | |
0.001096 | |
0.001127 | |
0.001153 | |
0.001178 | |
0.001130 | |
0.001139 | |
0.001101 | |
0.001096 | |
0.001076 | |
0.001052 | |
0.001071 | |
0.001060 | |
0.001073 | |
0.001073 | |
0.001064 | |
0.001032 | |
0.001068 | |
0.001024 | |
0.001021 | |
0.000986 | |
0.000995 | |
0.000987 | |
0.000985 | |
0.000980 | |
0.000964 | |
0.000974 | |
0.000977 | |
0.000971 | |
0.000999 | |
0.001005 | |
0.000973 | |
0.000981 | |
0.000971 | |
0.000991 | |
0.000990 | |
0.000999 | |
0.000970 | |
0.000983 | |
0.000982 | |
0.000968 | |
0.000960 | |
0.000962 | |
0.000957 | |
0.000962 | |
0.000953 | |
0.000960 | |
0.000945 | |
0.000947 | |
0.000961 | |
0.000968 | |
0.000962 | |
0.000970 | |
0.000968 | |
0.000966 | |
0.000970 | |
0.000966 | |
0.000982 | |
0.000992 | |
0.000984 | |
0.000988 | |
0.000985 | |
0.000985 | |
0.000954 | |
0.000946 | |
0.000949 | |
0.000947 | |
0.000948 | |
0.000957 | |
0.000948 | |
0.000945 | |
0.000948 | |
0.000949 | |
0.000934 | |
0.000953 | |
0.000941 | |
0.000966 | |
0.000930 | |
0.000908 | |
0.000928 | |
0.000957 | |
0.000984 | |
0.000934 | |
0.000961 | |
0.001040 | |
0.000997 | |
0.000947 | |
0.000925 | |
0.000873 | |
0.000798 | |
0.000851 | |
0.000959 | |
0.001071 | |
0.001082 | |
0.001064 | |
0.001023 | |
0.001002 | |
0.000998 | |
0.000983 | |
0.000962 | |
0.000955 | |
0.000956 | |
0.000954 | |
0.000949 | |
0.000950 | |
0.000944 | |
0.000926 | |
0.000897 | |
0.000875 | |
0.000865 | |
0.000859 | |
0.000843 | |
0.000837 | |
0.000819 | |
0.000812 | |
0.000799 | |
0.000797 | |
0.000789 | |
0.000788 | |
0.000791 | |
0.000791 | |
0.000788 | |
0.000787 | |
0.000786 | |
0.000793 | |
0.000793 | |
0.000796 | |
0.000795 | |
0.000790 | |
0.000788 | |
0.000792 | |
0.000806 | |
0.000879 | |
0.000883 | |
0.000914 | |
0.000928 | |
0.000928 | |
0.000929 | |
0.000903 | |
0.000846 | |
0.000848 | |
0.000846 | |
0.000841 | |
0.000824 | |
0.000809 | |
0.000789 | |
0.000768 | |
0.000764 | |
0.000740 | |
0.000730 | |
0.000728 | |
0.000720 | |
0.000710 | |
0.000704 | |
0.000694 | |
0.000693 | |
0.000677 | |
0.000670 | |
0.000654 | |
0.000641 | |
0.000640 | |
0.000642 | |
0.000638 | |
0.000632 | |
0.000626 | |
0.000609 | |
0.000611 | |
0.000599 | |
0.000594 | |
0.000589 | |
0.000591 | |
0.000589 | |
0.000579 | |
0.000581 | |
0.000569 | |
0.000567 | |
0.000566 | |
0.000561 | |
0.000554 | |
0.000545 | |
0.000538 | |
0.000536 | |
0.000538 | |
0.000534 | |
0.000537 | |
0.000538 | |
0.000532 | |
0.000525 | |
0.000525 | |
0.000522 | |
0.000511 | |
0.000508 | |
0.000507 | |
0.000511 | |
0.000505 | |
0.000502 | |
0.000496 | |
0.000489 | |
0.000502 | |
0.000497 | |
0.000496 | |
0.000501 | |
0.000499 | |
0.000499 | |
0.000496 | |
0.000494 | |
0.000493 | |
0.000488 | |
0.000489 | |
0.000487 | |
0.000486 | |
0.000485 | |
0.000483 | |
0.000481 | |
0.000481 | |
0.000477 | |
0.000478 | |
0.000479 | |
0.000478 | |
0.000479 | |
0.000476 | |
0.000474 | |
0.000477 | |
0.000475 | |
0.000474 | |
0.000473 | |
0.000475 | |
0.000475 | |
0.000471 | |
0.000469 | |
0.000469 | |
0.000465 | |
0.000467 | |
0.000469 | |
0.000470 | |
0.000470 | |
0.000473 | |
0.000471 | |
0.000468 | |
0.000476 | |
0.000474 | |
0.000477 | |
0.000482 | |
0.000480 | |
0.000479 | |
0.000475 | |
0.000474 | |
0.000474 | |
0.000472 | |
0.000474 | |
0.000471 | |
0.000470 | |
0.000465 | |
0.000467 | |
0.000469 | |
0.000471 | |
0.000462 | |
0.000459 | |
0.000451 | |
0.000449 | |
0.000444 | |
0.000445 | |
0.000444 | |
0.000440 | |
0.000426 | |
0.000422 | |
0.000432 | |
0.000420 | |
0.000422 | |
0.000416 | |
0.000407 | |
0.000410 | |
0.000424 | |
0.000411 | |
0.000407 | |
0.000405 | |
0.000407 | |
0.000409 | |
0.000404 | |
0.000407 | |
0.000403 | |
0.000397 | |
0.000392 | |
0.000391 | |
0.000390 | |
0.000399 | |
0.000395 | |
0.000389 | |
0.000392 | |
0.000385 | |
0.000376 | |
0.000375 | |
0.000371 | |
0.000372 | |
0.000374 | |
0.000370 | |
0.000368 | |
0.000368 | |
0.000371 | |
0.000371 | |
0.000369 | |
0.000368 | |
0.000370 | |
0.000370 | |
0.000367 | |
0.000370 | |
0.000376 | |
0.000377 | |
0.000375 | |
0.000374 | |
0.000375 | |
0.000383 | |
0.000381 | |
0.000379 | |
0.000381 | |
0.000381 | |
0.000377 | |
0.000378 | |
0.000374 | |
0.000342 | |
0.000374 | |
0.000382 | |
0.000388 | |
0.000375 | |
0.000368 | |
0.000365 | |
0.000369 | |
0.000365 | |
0.000363 | |
0.000360 | |
0.000357 | |
0.000353 | |
0.000356 | |
0.000356 | |
0.000345 | |
0.000340 | |
0.000340 | |
0.000337 | |
0.000339 | |
0.000338 | |
0.000337 | |
0.000337 | |
0.000341 | |
0.000340 | |
0.000342 | |
0.000341 | |
0.000341 | |
0.000337 | |
0.000344 | |
0.000342 | |
0.000339 | |
0.000344 | |
0.000337 | |
0.000341 | |
0.000341 | |
0.000342 | |
0.000334 | |
0.000341 | |
0.000339 | |
0.000338 | |
0.000328 | |
0.000334 | |
0.000335 | |
0.000338 | |
0.000341 | |
0.000339 | |
0.000335 | |
0.000341 | |
0.000340 | |
0.000342 | |
0.000340 | |
0.000343 | |
0.000346 | |
0.000344 | |
0.000342 | |
0.000343 | |
0.000342 | |
0.000344 | |
0.000343 | |
0.000345 | |
0.000345 | |
0.000343 | |
0.000345 | |
0.000345 | |
0.000346 | |
0.000347 | |
0.000344 | |
0.000345 | |
0.000346 | |
0.000347 | |
0.000347 | |
0.000347 | |
0.000349 | |
0.000352 | |
0.000355 | |
0.000354 | |
0.000353 | |
0.000357 | |
0.000357 | |
0.000359 | |
0.000358 | |
0.000359 | |
0.000361 | |
0.000360 | |
0.000357 | |
0.000362 | |
0.000357 | |
0.000358 | |
0.000356 | |
0.000356 | |
0.000356 | |
0.000351 | |
0.000351 | |
0.000353 | |
0.000350 | |
0.000349 | |
0.000346 | |
0.000348 | |
0.000344 | |
0.000346 | |
0.000343 | |
0.000342 | |
0.000335 | |
0.000340 | |
0.000333 | |
0.000327 | |
0.000318 | |
0.000316 | |
0.000313 | |
0.000314 | |
0.000318 | |
0.000313 | |
0.000315 | |
0.000302 | |
0.000299 | |
0.000297 | |
0.000291 | |
0.000289 | |
0.000288 | |
0.000285 | |
0.000283 | |
0.000283 | |
0.000280 | |
0.000286 | |
0.000285 | |
0.000283 | |
0.000283 | |
0.000281 | |
0.000280 | |
0.000280 | |
0.000282 | |
0.000281 | |
0.000280 | |
0.000265 | |
0.000267 | |
0.000259 | |
0.000258 | |
0.000274 | |
0.000270 | |
0.000268 | |
0.000260 | |
0.000261 | |
0.000258 | |
0.000255 | |
0.000252 | |
0.000253 | |
0.000253 | |
0.000252 | |
0.000253 |