Historique des taux quotidiens KHR /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 riel cambodgien = 0.003530 cédi ghanéen
le minimum le
1 riel cambodgien = 0.000249 cédi ghanéen
Historique des prix GHS / KHR
Date | KHR/GHS |
| 0.003347 |
| 0.003308 |
| 0.003326 |
| 0.003315 |
| 0.003277 |
| 0.003249 |
| 0.003199 |
| 0.003165 |
| 0.003129 |
| 0.003079 |
| 0.003064 |
| 0.003054 |
| 0.003030 |
| 0.003024 |
| 0.002954 |
| 0.002941 |
| 0.002921 |
| 0.002929 |
| 0.002925 |
| 0.002926 |
| 0.002924 |
| 0.002917 |
| 0.002912 |
| 0.002906 |
| 0.002901 |
| 0.002896 |
| 0.002877 |
| 0.002852 |
| 0.002848 |
| 0.002850 |
| 0.002807 |
| 0.002798 |
| 0.002796 |
| 0.002775 |
| 0.002732 |
| 0.002746 |
| 0.002723 |
| 0.002713 |
| 0.002710 |
| 0.002761 |
| 0.002801 |
| 0.002753 |
| 0.002760 |
| 0.002763 |
| 0.002778 |
| 0.002753 |
| 0.002729 |
| 0.002729 |
| 0.002736 |
| 0.002634 |
| 0.002756 |
| 0.002860 |
| 0.002866 |
| 0.002862 |
| 0.002952 |
| 0.003054 |
| 0.003110 |
| 0.003186 |
| 0.003127 |
| 0.002996 |
| 0.002991 |
| 0.002973 |
| 0.003001 |
| 0.002923 |
| 0.002530 |
| 0.002425 |
| 0.002029 |
| 0.002188 |
| 0.003155 |
| 0.003407 |
| 0.003530 |
| 0.003519 |
| 0.003513 |
| 0.003429 |
| 0.003365 |
| 0.003355 |
| 0.002772 |
| 0.002557 |
| 0.002541 |
| 0.002477 |
| 0.002455 |
| 0.002448 |
| 0.002430 |
| 0.002418 |
| 0.002394 |
| 0.002226 |
| 0.002113 |
| 0.002062 |
| 0.002021 |
| 0.001992 |
| 0.001986 |
| 0.001973 |
| 0.001957 |
| 0.001954 |
| 0.001957 |
| 0.001936 |
| 0.001921 |
| 0.001915 |
| 0.001886 |
| 0.001852 |
| 0.001853 |
| 0.001862 |
| 0.001805 |
| 0.001760 |
| 0.001735 |
| 0.001661 |
| 0.001622 |
| 0.001586 |
| 0.001556 |
| 0.001549 |
| 0.001534 |
| 0.001535 |
| 0.001518 |
| 0.001510 |
| 0.001511 |
| 0.001500 |
| 0.001506 |
| 0.001511 |
| 0.001509 |
| 0.001506 |
| 0.001508 |
| 0.001502 |
| 0.001491 |
| 0.001498 |
| 0.001487 |
| 0.001488 |
| 0.001481 |
| 0.001477 |
| 0.001474 |
| 0.001479 |
| 0.001485 |
| 0.001481 |
| 0.001481 |
| 0.001478 |
| 0.001456 |
| 0.001472 |
| 0.001456 |
| 0.001457 |
| 0.001456 |
| 0.001452 |
| 0.001427 |
| 0.001428 |
| 0.001422 |
| 0.001423 |
| 0.001423 |
| 0.001419 |
| 0.001418 |
| 0.001420 |
| 0.001427 |
| 0.001427 |
| 0.001431 |
| 0.001426 |
| 0.001428 |
| 0.001427 |
| 0.001414 |
| 0.001412 |
| 0.001411 |
| 0.001409 |
| 0.001418 |
| 0.001419 |
| 0.001424 |
| 0.001434 |
| 0.001435 |
| 0.001430 |
| 0.001441 |
| 0.001450 |
| 0.001457 |
| 0.001450 |
| 0.001446 |
| 0.001467 |
| 0.001443 |
| 0.001439 |
| 0.001437 |
| 0.001433 |
| 0.001433 |
| 0.001422 |
| 0.001417 |
| 0.001411 |
| 0.001413 |
| 0.001417 |
| 0.001419 |
| 0.001407 |
| 0.001406 |
| 0.001404 |
| 0.001413 |
| 0.001407 |
| 0.001405 |
| 0.001400 |
| 0.001410 |
| 0.001404 |
| 0.001402 |
| 0.001412 |
| 0.001412 |
| 0.001425 |
| 0.001423 |
| 0.001403 |
| 0.001393 |
| 0.001402 |
| 0.001415 |
| 0.001401 |
| 0.001412 |
| 0.001417 |
| 0.001411 |
| 0.001425 |
| 0.001427 |
| 0.001423 |
| 0.001386 |
| 0.001363 |
| 0.001352 |
| 0.001325 |
| 0.001307 |
| 0.001302 |
| 0.001322 |
| 0.001335 |
| 0.001370 |
| 0.001391 |
| 0.001397 |
| 0.001400 |
| 0.001405 |
| 0.001404 |
| 0.001409 |
| 0.001392 |
| 0.001391 |
| 0.001372 |
| 0.001370 |
| 0.001356 |
| 0.001359 |
| 0.001350 |
| 0.001349 |
| 0.001345 |
| 0.001330 |
| 0.001326 |
| 0.001343 |
| 0.001339 |
| 0.001338 |
| 0.001333 |
| 0.001326 |
| 0.001328 |
| 0.001325 |
| 0.001320 |
| 0.001316 |
| 0.001318 |
| 0.001314 |
| 0.001327 |
| 0.001319 |
| 0.001334 |
| 0.001318 |
| 0.001320 |
| 0.001322 |
| 0.001300 |
| 0.001281 |
| 0.001265 |
| 0.001269 |
| 0.001279 |
| 0.001257 |
| 0.001268 |
| 0.001284 |
| 0.001350 |
| 0.001283 |
| 0.001363 |
| 0.001444 |
| 0.001406 |
| 0.001360 |
| 0.001325 |
| 0.001303 |
| 0.001263 |
| 0.001249 |
| 0.001224 |
| 0.001220 |
| 0.001222 |
| 0.001205 |
| 0.001217 |
| 0.001222 |
| 0.001233 |
| 0.001212 |
| 0.001214 |
| 0.001190 |
| 0.001174 |
| 0.001188 |
| 0.001186 |
| 0.001188 |
| 0.001203 |
| 0.001179 |
| 0.001189 |
| 0.001192 |
| 0.001166 |
| 0.001162 |
| 0.001172 |
| 0.001176 |
| 0.001187 |
| 0.001194 |
| 0.001178 |
| 0.001171 |
| 0.001183 |
| 0.001183 |
| 0.001182 |
| 0.001174 |
| 0.001168 |
| 0.001157 |
| 0.001160 |
| 0.001156 |
| 0.001142 |
| 0.001127 |
| 0.001115 |
| 0.001107 |
| 0.001108 |
| 0.001107 |
| 0.001105 |
| 0.001118 |
| 0.001103 |
| 0.001112 |
| 0.001106 |
| 0.001117 |
| 0.001104 |
| 0.001113 |
| 0.001108 |
| 0.001110 |
| 0.001111 |
| 0.001123 |
| 0.001126 |
| 0.001113 |
| 0.001115 |
| 0.001116 |
| 0.001115 |
| 0.001110 |
| 0.001105 |
| 0.001094 |
| 0.001143 |
| 0.001138 |
| 0.001089 |
| 0.001087 |
| 0.001079 |
| 0.001079 |
| 0.001081 |
| 0.001082 |
| 0.001084 |
| 0.001082 |
| 0.001077 |
| 0.001088 |
| 0.001090 |
| 0.001081 |
| 0.001075 |
| 0.001095 |
| 0.001076 |
| 0.001065 |
| 0.001073 |
| 0.001070 |
| 0.001074 |
| 0.001067 |
| 0.001064 |
| 0.001078 |
| 0.001073 |
| 0.001065 |
| 0.001060 |
| 0.001083 |
| 0.001031 |
| 0.001031 |
| 0.001018 |
| 0.001028 |
| 0.001061 |
| 0.001029 |
| 0.001091 |
| 0.001096 |
| 0.001127 |
| 0.001153 |
| 0.001178 |
| 0.001130 |
| 0.001139 |
| 0.001101 |
| 0.001096 |
| 0.001076 |
| 0.001052 |
| 0.001071 |
| 0.001060 |
| 0.001073 |
| 0.001073 |
| 0.001064 |
| 0.001032 |
| 0.001068 |
| 0.001024 |
| 0.001021 |
| 0.000986 |
| 0.000995 |
| 0.000987 |
| 0.000985 |
| 0.000980 |
| 0.000964 |
| 0.000974 |
| 0.000977 |
| 0.000971 |
| 0.000999 |
| 0.001005 |
| 0.000973 |
| 0.000981 |
| 0.000971 |
| 0.000991 |
| 0.000990 |
| 0.000999 |
| 0.000970 |
| 0.000983 |
| 0.000982 |
| 0.000968 |
| 0.000960 |
| 0.000962 |
| 0.000957 |
| 0.000962 |
| 0.000953 |
| 0.000960 |
| 0.000945 |
| 0.000947 |
| 0.000961 |
| 0.000968 |
| 0.000962 |
| 0.000970 |
| 0.000968 |
| 0.000966 |
| 0.000970 |
| 0.000966 |
| 0.000982 |
| 0.000992 |
| 0.000984 |
| 0.000988 |
| 0.000985 |
| 0.000985 |
| 0.000954 |
| 0.000946 |
| 0.000949 |
| 0.000947 |
| 0.000948 |
| 0.000957 |
| 0.000948 |
| 0.000945 |
| 0.000948 |
| 0.000949 |
| 0.000934 |
| 0.000953 |
| 0.000941 |
| 0.000966 |
| 0.000930 |
| 0.000908 |
| 0.000928 |
| 0.000957 |
| 0.000984 |
| 0.000934 |
| 0.000961 |
| 0.001040 |
| 0.000997 |
| 0.000947 |
| 0.000925 |
| 0.000873 |
| 0.000798 |
| 0.000851 |
| 0.000959 |
| 0.001071 |
| 0.001082 |
| 0.001064 |
| 0.001023 |
| 0.001002 |
| 0.000998 |
| 0.000983 |
| 0.000962 |
| 0.000955 |
| 0.000956 |
| 0.000954 |
| 0.000949 |
| 0.000950 |
| 0.000944 |
| 0.000926 |
| 0.000897 |
| 0.000875 |
| 0.000865 |
| 0.000859 |
| 0.000843 |
| 0.000837 |
| 0.000819 |
| 0.000812 |
| 0.000799 |
| 0.000797 |
| 0.000789 |
| 0.000788 |
| 0.000791 |
| 0.000791 |
| 0.000788 |
| 0.000787 |
| 0.000786 |
| 0.000793 |
| 0.000793 |
| 0.000796 |
| 0.000795 |
| 0.000790 |
| 0.000788 |
| 0.000792 |
| 0.000806 |
| 0.000879 |
| 0.000883 |
| 0.000914 |
| 0.000928 |
| 0.000928 |
| 0.000929 |
| 0.000903 |
| 0.000846 |
| 0.000848 |
| 0.000846 |
| 0.000841 |
| 0.000824 |
| 0.000809 |
| 0.000789 |
| 0.000768 |
| 0.000764 |
| 0.000740 |
| 0.000730 |
| 0.000728 |
| 0.000720 |
| 0.000710 |
| 0.000704 |
| 0.000694 |
| 0.000693 |
| 0.000677 |
| 0.000670 |
| 0.000654 |
| 0.000641 |
| 0.000640 |
| 0.000642 |
| 0.000638 |
| 0.000632 |
| 0.000626 |
| 0.000609 |
| 0.000611 |
| 0.000599 |
| 0.000594 |
| 0.000589 |
| 0.000591 |
| 0.000589 |
| 0.000579 |
| 0.000581 |
| 0.000569 |
| 0.000567 |
| 0.000566 |
| 0.000561 |
| 0.000554 |
| 0.000545 |
| 0.000538 |
| 0.000536 |
| 0.000538 |
| 0.000534 |
| 0.000537 |
| 0.000538 |
| 0.000532 |
| 0.000525 |
| 0.000525 |
| 0.000522 |
| 0.000511 |
| 0.000508 |
| 0.000507 |
| 0.000511 |
| 0.000505 |
| 0.000502 |
| 0.000496 |
| 0.000489 |
| 0.000502 |
| 0.000497 |
| 0.000496 |
| 0.000501 |
| 0.000499 |
| 0.000499 |
| 0.000496 |
| 0.000494 |
| 0.000493 |
| 0.000488 |
| 0.000489 |
| 0.000487 |
| 0.000486 |
| 0.000485 |
| 0.000483 |
| 0.000481 |
| 0.000481 |
| 0.000477 |
| 0.000478 |
| 0.000479 |
| 0.000478 |
| 0.000479 |
| 0.000476 |
| 0.000474 |
| 0.000477 |
| 0.000475 |
| 0.000474 |
| 0.000473 |
| 0.000475 |
| 0.000475 |
| 0.000471 |
| 0.000469 |
| 0.000469 |
| 0.000465 |
| 0.000467 |
| 0.000469 |
| 0.000470 |
| 0.000470 |
| 0.000473 |
| 0.000471 |
| 0.000468 |
| 0.000476 |
| 0.000474 |
| 0.000477 |
| 0.000482 |
| 0.000480 |
| 0.000479 |
| 0.000475 |
| 0.000474 |
| 0.000474 |
| 0.000472 |
| 0.000474 |
| 0.000471 |
| 0.000470 |
| 0.000465 |
| 0.000467 |
| 0.000469 |
| 0.000471 |
| 0.000462 |
| 0.000459 |
| 0.000451 |
| 0.000449 |
| 0.000444 |
| 0.000445 |
| 0.000444 |
| 0.000440 |
| 0.000426 |
| 0.000422 |
| 0.000432 |
| 0.000420 |
| 0.000422 |
| 0.000416 |
| 0.000407 |
| 0.000410 |
| 0.000424 |
| 0.000411 |
| 0.000407 |
| 0.000405 |
| 0.000407 |
| 0.000409 |
| 0.000404 |
| 0.000407 |
| 0.000403 |
| 0.000397 |
| 0.000392 |
| 0.000391 |
| 0.000390 |
| 0.000399 |
| 0.000395 |
| 0.000389 |
| 0.000392 |
| 0.000385 |
| 0.000376 |
| 0.000375 |
| 0.000371 |
| 0.000372 |
| 0.000374 |
| 0.000370 |
| 0.000368 |
| 0.000368 |
| 0.000371 |
| 0.000371 |
| 0.000369 |
| 0.000368 |
| 0.000370 |
| 0.000370 |
| 0.000367 |
| 0.000370 |
| 0.000376 |
| 0.000377 |
| 0.000375 |
| 0.000374 |
| 0.000375 |
| 0.000383 |
| 0.000381 |
| 0.000379 |
| 0.000381 |
| 0.000381 |
| 0.000377 |
| 0.000378 |
| 0.000374 |
| 0.000342 |
| 0.000374 |
| 0.000382 |
| 0.000388 |
| 0.000375 |
| 0.000368 |
| 0.000365 |
| 0.000369 |
| 0.000365 |
| 0.000363 |
| 0.000360 |
| 0.000357 |
| 0.000353 |
| 0.000356 |
| 0.000356 |
| 0.000345 |
| 0.000340 |
| 0.000340 |
| 0.000337 |
| 0.000339 |
| 0.000338 |
| 0.000337 |
| 0.000337 |
| 0.000341 |
| 0.000340 |
| 0.000342 |
| 0.000341 |
| 0.000341 |
| 0.000337 |
| 0.000344 |
| 0.000342 |
| 0.000339 |
| 0.000344 |
| 0.000337 |
| 0.000341 |
| 0.000341 |
| 0.000342 |
| 0.000334 |
| 0.000341 |
| 0.000339 |
| 0.000338 |
| 0.000328 |
| 0.000334 |
| 0.000335 |
| 0.000338 |
| 0.000341 |
| 0.000339 |
| 0.000335 |
| 0.000341 |
| 0.000340 |
| 0.000342 |
| 0.000340 |
| 0.000343 |
| 0.000346 |
| 0.000344 |
| 0.000342 |
| 0.000343 |
| 0.000342 |
| 0.000344 |
| 0.000343 |
| 0.000345 |
| 0.000345 |
| 0.000343 |
| 0.000345 |
| 0.000345 |
| 0.000346 |
| 0.000347 |
| 0.000344 |
| 0.000345 |
| 0.000346 |
| 0.000347 |
| 0.000347 |
| 0.000347 |
| 0.000349 |
| 0.000352 |
| 0.000355 |
| 0.000354 |
| 0.000353 |
| 0.000357 |
| 0.000357 |
| 0.000359 |
| 0.000358 |
| 0.000359 |
| 0.000361 |
| 0.000360 |
| 0.000357 |
| 0.000362 |
| 0.000357 |
| 0.000358 |
| 0.000356 |
| 0.000356 |
| 0.000356 |
| 0.000351 |
| 0.000351 |
| 0.000353 |
| 0.000350 |
| 0.000349 |
| 0.000346 |
| 0.000348 |
| 0.000344 |
| 0.000346 |
| 0.000343 |
| 0.000342 |
| 0.000335 |
| 0.000340 |
| 0.000333 |
| 0.000327 |
| 0.000318 |
| 0.000316 |
| 0.000313 |
| 0.000314 |
| 0.000318 |
| 0.000313 |
| 0.000315 |
| 0.000302 |
| 0.000299 |
| 0.000297 |
| 0.000291 |
| 0.000289 |
| 0.000288 |
| 0.000285 |
| 0.000283 |
| 0.000283 |
| 0.000280 |
| 0.000286 |
| 0.000285 |
| 0.000283 |
| 0.000283 |
| 0.000281 |
| 0.000280 |
| 0.000280 |
| 0.000282 |
| 0.000281 |
| 0.000280 |
| 0.000265 |
| 0.000267 |
| 0.000259 |
| 0.000258 |
| 0.000274 |
| 0.000270 |
| 0.000268 |
| 0.000260 |
| 0.000261 |
| 0.000258 |
| 0.000255 |
| 0.000252 |
| 0.000253 |
| 0.000253 |
| 0.000252 |
| 0.000253 |