История дневной ставки KHR /NGN с Четверг, 18 Март 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.39781 нигерийская найра
минимум на
1 камбоджийский риель = 0.02805 нигерийская найра
Date | KHR/NGN |
---|---|
0.32622 | |
0.30350 | |
0.29709 | |
0.30804 | |
0.35154 | |
0.34856 | |
0.38497 | |
0.39233 | |
0.37918 | |
0.38176 | |
0.36004 | |
0.36423 | |
0.22136 | |
0.22099 | |
0.22098 | |
0.23499 | |
0.21590 | |
0.21947 | |
0.18604 | |
0.19211 | |
0.19238 | |
0.19371 | |
0.19446 | |
0.19932 | |
0.19505 | |
0.19492 | |
0.19063 | |
0.21158 | |
0.18654 | |
0.18591 | |
0.18597 | |
0.18951 | |
0.19155 | |
0.18840 | |
0.18140 | |
0.18607 | |
0.18522 | |
0.18514 | |
0.18640 | |
0.18422 | |
0.19165 | |
0.18827 | |
0.19111 | |
0.18513 | |
0.19003 | |
0.16699 | |
0.11214 | |
0.11213 | |
0.11207 | |
0.11256 | |
0.11209 | |
0.11171 | |
0.11189 | |
0.11314 | |
0.11331 | |
0.11380 | |
0.11355 | |
0.11385 | |
0.11295 | |
0.11248 | |
0.11214 | |
0.11223 | |
0.11137 | |
0.11141 | |
0.11081 | |
0.10859 | |
0.10840 | |
0.10913 | |
0.10757 | |
0.10807 | |
0.10717 | |
0.10681 | |
0.10697 | |
0.10690 | |
0.10616 | |
0.10614 | |
0.10637 | |
0.10468 | |
0.10463 | |
0.10480 | |
0.10528 | |
0.10287 | |
0.10394 | |
0.10330 | |
0.10318 | |
0.10304 | |
0.10115 | |
0.10271 | |
0.10296 | |
0.10338 | |
0.10252 | |
0.10258 | |
0.10283 | |
0.10310 | |
0.10219 | |
0.10214 | |
0.10218 | |
0.10233 | |
0.10250 | |
0.10227 | |
0.10237 | |
0.10270 | |
0.10307 | |
0.10232 | |
0.10196 | |
0.10230 | |
0.10224 | |
0.10193 | |
0.10218 | |
0.10232 | |
0.10223 | |
0.10171 | |
0.10152 | |
0.10105 | |
0.10101 | |
0.10100 | |
0.10131 | |
0.10123 | |
0.10132 | |
0.10140 | |
0.10143 | |
0.10130 | |
0.10112 | |
0.10121 | |
0.10118 | |
0.10074 | |
0.10104 | |
0.10087 | |
0.10086 | |
0.10083 | |
0.10085 | |
0.10099 | |
0.10094 | |
0.10116 | |
0.10072 | |
0.10098 | |
0.10108 | |
0.10095 | |
0.10093 | |
0.10117 | |
0.10054 | |
0.10079 | |
0.10099 | |
0.10113 | |
0.10126 | |
0.10095 | |
0.10101 | |
0.09368 | |
0.09388 | |
0.09699 | |
0.10097 | |
0.09685 | |
0.10136 | |
0.09747 | |
0.09754 | |
0.09382 | |
0.09370 | |
0.09349 | |
0.09742 | |
0.09783 | |
0.09335 | |
0.09564 | |
0.09528 | |
0.09547 | |
0.09535 | |
0.09540 | |
0.09454 | |
0.09568 | |
0.09463 | |
0.09395 | |
0.09436 | |
0.09462 | |
0.09370 | |
0.09410 | |
0.09440 | |
0.09310 | |
0.09307 | |
0.09344 | |
0.09332 | |
0.09364 | |
0.09321 | |
0.09339 | |
0.09414 | |
0.09382 | |
0.09427 | |
0.09290 | |
0.09373 | |
0.09321 | |
0.09485 | |
0.09484 | |
0.09415 | |
0.09438 | |
0.09450 | |
0.09503 | |
0.09528 | |
0.09403 | |
0.09384 | |
0.09469 | |
0.09422 | |
0.09466 | |
0.09497 | |
0.09561 | |
0.09504 | |
0.09488 | |
0.09315 | |
0.09577 | |
0.09328 | |
0.08973 | |
0.09027 | |
0.08945 | |
0.08910 | |
0.08904 | |
0.08912 | |
0.08924 | |
0.08928 | |
0.08939 | |
0.08918 | |
0.08924 | |
0.08915 | |
0.08931 | |
0.08933 | |
0.08884 | |
0.08914 | |
0.08931 | |
0.08947 | |
0.08877 | |
0.08927 | |
0.08884 | |
0.08904 | |
0.08905 | |
0.08875 | |
0.08820 | |
0.08820 | |
0.08787 | |
0.08836 | |
0.08832 | |
0.07460 | |
0.08908 | |
0.08888 | |
0.08859 | |
0.08841 | |
0.08821 | |
0.08818 | |
0.08843 | |
0.08818 | |
0.08874 | |
0.08826 | |
0.07523 | |
0.08856 | |
0.08889 | |
0.08879 | |
0.08862 | |
0.08867 | |
0.08882 | |
0.08844 | |
0.08873 | |
0.08918 | |
0.08976 | |
0.08987 | |
0.08995 | |
0.09337 | |
0.09167 | |
0.09045 | |
0.09050 | |
0.09011 | |
0.09002 | |
0.09021 | |
0.09031 | |
0.09057 | |
0.09078 | |
0.09045 | |
0.09039 | |
0.09063 | |
0.09032 | |
0.09024 | |
0.08978 | |
0.08973 | |
0.08907 | |
0.08972 | |
0.08955 | |
0.08924 | |
0.08911 | |
0.08916 | |
0.08907 | |
0.08868 | |
0.08824 | |
0.08874 | |
0.08794 | |
0.08867 | |
0.08904 | |
0.08851 | |
0.08855 | |
0.08889 | |
0.08861 | |
0.08924 | |
0.08867 | |
0.08844 | |
0.08841 | |
0.08838 | |
0.08844 | |
0.08838 | |
0.08823 | |
0.08849 | |
0.08851 | |
0.08847 | |
0.08878 | |
0.08957 | |
0.08964 | |
0.09055 | |
0.08998 | |
0.09073 | |
0.09012 | |
0.09077 | |
0.08928 | |
0.08982 | |
0.08904 | |
0.08920 | |
0.08916 | |
0.08973 | |
0.08910 | |
0.08878 | |
0.08812 | |
0.08841 | |
0.08840 | |
0.08870 | |
0.08838 | |
0.08810 | |
0.08884 | |
0.08882 | |
0.08808 | |
0.08774 | |
0.08861 | |
0.08857 | |
0.08851 | |
0.08848 | |
0.08808 | |
0.08777 | |
0.08863 | |
0.08858 | |
0.08812 | |
0.08840 | |
0.08764 | |
0.08958 | |
0.08918 | |
0.07642 | |
0.07696 | |
0.07489 | |
0.07708 | |
0.07714 | |
0.07937 | |
0.07734 | |
0.07714 | |
0.07951 | |
0.07972 | |
0.07758 | |
0.07857 | |
0.07886 | |
0.07831 | |
0.07921 | |
0.07938 | |
0.07913 | |
0.07945 | |
0.07978 | |
0.08011 | |
0.07958 | |
0.07959 | |
0.07939 | |
0.07967 | |
0.07935 | |
0.07890 | |
0.07907 | |
0.07914 | |
0.07941 | |
0.07595 | |
0.07621 | |
0.07626 | |
0.07868 | |
0.07841 | |
0.07816 | |
0.07876 | |
0.07941 | |
0.07903 | |
0.07649 | |
0.07562 | |
0.07552 | |
0.07522 | |
0.07516 | |
0.07465 | |
0.07521 | |
0.07472 | |
0.07508 | |
0.07854 | |
0.07766 | |
0.08077 | |
0.07655 | |
0.07772 | |
0.07838 | |
0.07617 | |
0.07075 | |
0.06968 | |
0.06967 | |
0.06918 | |
0.05404 | |
0.04886 | |
0.04892 | |
0.04901 | |
0.04922 | |
0.04942 | |
0.04923 | |
0.04943 | |
0.04975 | |
0.04988 | |
0.04995 | |
0.04987 | |
0.04975 | |
0.05006 | |
0.05015 | |
0.05004 | |
0.04987 | |
0.04986 | |
0.04964 | |
0.04965 | |
0.04953 | |
0.04933 | |
0.04943 | |
0.04924 | |
0.04930 | |
0.04943 | |
0.04919 | |
0.04942 | |
0.04964 | |
0.04955 | |
0.04959 | |
0.04963 | |
0.04908 | |
0.04904 | |
0.04921 | |
0.04930 | |
0.04884 | |
0.04872 | |
0.04862 | |
0.04850 | |
0.04854 | |
0.04840 | |
0.04854 | |
0.04852 | |
0.04838 | |
0.04826 | |
0.04829 | |
0.04836 | |
0.04858 | |
0.04891 | |
0.04836 | |
0.04852 | |
0.04902 | |
0.04879 | |
0.04871 | |
0.04881 | |
0.04905 | |
0.04942 | |
0.04946 | |
0.04927 | |
0.04935 | |
0.04947 | |
0.04953 | |
0.04955 | |
0.04947 | |
0.04946 | |
0.04936 | |
0.04929 | |
0.04981 | |
0.04941 | |
0.04965 | |
0.04807 | |
0.04669 | |
0.04712 | |
0.04592 | |
0.04463 | |
0.04512 | |
0.04491 | |
0.04547 | |
0.04421 | |
0.04462 | |
0.04494 | |
0.04308 | |
0.04248 | |
0.04126 | |
0.04063 | |
0.04039 | |
0.04044 | |
0.04021 | |
0.04029 | |
0.04012 | |
0.04012 | |
0.04006 | |
0.03981 | |
0.03989 | |
0.03994 | |
0.03998 | |
0.04011 | |
0.03980 | |
0.03997 | |
0.03999 | |
0.04017 | |
0.04018 | |
0.04027 | |
0.04033 | |
0.04034 | |
0.04040 | |
0.04027 | |
0.04019 | |
0.04043 | |
0.04012 | |
0.03974 | |
0.04012 | |
0.04059 | |
0.04028 | |
0.04092 | |
0.04119 | |
0.04123 | |
0.04117 | |
0.04119 | |
0.04131 | |
0.04144 | |
0.04103 | |
0.04099 | |
0.04061 | |
0.04055 | |
0.03995 | |
0.03993 | |
0.03972 | |
0.04015 | |
0.04000 | |
0.03971 | |
0.03965 | |
0.03960 | |
0.03982 | |
0.03988 | |
0.03997 | |
0.03940 | |
0.03926 | |
0.03920 | |
0.03934 | |
0.03962 | |
0.03948 | |
0.03954 | |
0.04013 | |
0.04009 | |
0.03985 | |
0.03951 | |
0.03955 | |
0.03930 | |
0.03913 | |
0.03928 | |
0.03994 | |
0.04000 | |
0.04009 | |
0.03960 | |
0.03933 | |
0.04036 | |
0.03962 | |
0.03935 | |
0.03969 | |
0.03968 | |
0.03953 | |
0.03957 | |
0.03971 | |
0.03983 | |
0.03968 | |
0.03958 | |
0.03989 | |
0.03970 | |
0.03989 | |
0.03969 | |
0.03957 | |
0.03949 | |
0.03953 | |
0.03951 | |
0.03944 | |
0.03949 | |
0.03945 | |
0.03923 | |
0.03924 | |
0.03907 | |
0.03928 | |
0.03947 | |
0.03931 | |
0.03933 | |
0.03943 | |
0.03953 | |
0.03937 | |
0.03895 | |
0.03893 | |
0.03908 | |
0.03903 | |
0.03898 | |
0.03877 | |
0.03885 | |
0.03881 | |
0.03884 | |
0.03895 | |
0.03886 | |
0.03876 | |
0.03908 | |
0.03964 | |
0.03942 | |
0.03918 | |
0.03950 | |
0.03905 | |
0.03973 | |
0.04002 | |
0.03975 | |
0.03979 | |
0.03979 | |
0.03930 | |
0.03932 | |
0.03938 | |
0.03893 | |
0.03898 | |
0.03912 | |
0.03930 | |
0.03943 | |
0.03934 | |
0.03937 | |
0.03944 | |
0.03931 | |
0.03930 | |
0.03935 | |
0.03927 | |
0.03942 | |
0.03957 | |
0.03903 | |
0.03913 | |
0.03999 | |
0.04014 | |
0.04032 | |
0.04063 | |
0.04030 | |
0.04028 | |
0.04015 | |
0.03980 | |
0.03954 | |
0.03880 | |
0.03843 | |
0.03921 | |
0.03896 | |
0.03913 | |
0.04003 | |
0.03872 | |
0.03887 | |
0.03837 | |
0.03803 | |
0.03808 | |
0.03774 | |
0.03771 | |
0.03725 | |
0.03720 | |
0.03723 | |
0.03715 | |
0.03715 | |
0.03711 | |
0.03670 | |
0.03765 | |
0.03824 | |
0.03813 | |
0.03778 | |
0.03846 | |
0.03894 | |
0.03889 | |
0.03881 | |
0.03847 | |
0.03869 | |
0.03908 | |
0.03905 | |
0.03885 | |
0.03874 | |
0.03865 | |
0.03849 | |
0.03843 | |
0.03809 | |
0.03829 | |
0.03778 | |
0.03779 | |
0.03773 | |
0.03774 | |
0.03796 | |
0.03778 | |
0.03777 | |
0.03785 | |
0.03823 | |
0.03746 | |
0.03727 | |
0.03668 | |
0.03713 | |
0.03720 | |
0.03623 | |
0.03572 | |
0.03594 | |
0.03587 | |
0.03597 | |
0.03659 | |
0.03637 | |
0.03583 | |
0.03598 | |
0.03579 | |
0.03613 | |
0.03582 | |
0.03561 | |
0.03533 | |
0.03579 | |
0.03575 | |
0.03533 | |
0.03568 | |
0.03517 | |
0.03588 | |
0.03603 | |
0.03605 | |
0.03552 | |
0.03611 | |
0.03613 | |
0.03596 | |
0.03536 | |
0.03574 | |
0.03551 | |
0.03580 | |
0.03606 | |
0.03583 | |
0.03568 | |
0.03596 | |
0.03620 | |
0.03600 | |
0.03579 | |
0.03628 | |
0.03635 | |
0.03636 | |
0.03629 | |
0.03620 | |
0.03632 | |
0.03608 | |
0.03581 | |
0.03611 | |
0.03600 | |
0.03622 | |
0.03638 | |
0.03581 | |
0.03617 | |
0.03680 | |
0.03658 | |
0.03645 | |
0.03632 | |
0.03637 | |
0.03581 | |
0.03516 | |
0.03649 | |
0.03742 | |
0.03737 | |
0.03739 | |
0.03709 | |
0.03794 | |
0.03806 | |
0.03706 | |
0.03723 | |
0.03586 | |
0.03578 | |
0.03562 | |
0.03532 | |
0.03563 | |
0.03544 | |
0.03551 | |
0.03570 | |
0.03606 | |
0.03542 | |
0.03580 | |
0.03551 | |
0.03569 | |
0.03550 | |
0.03591 | |
0.03585 | |
0.03577 | |
0.03582 | |
0.03634 | |
0.03635 | |
0.03603 | |
0.03576 | |
0.03635 | |
0.03614 | |
0.03573 | |
0.03584 | |
0.03626 | |
0.03492 | |
0.03638 | |
0.03373 | |
0.03402 | |
0.03473 | |
0.03335 | |
0.03191 | |
0.02924 | |
0.02893 | |
0.02864 | |
0.02878 | |
0.02867 | |
0.02861 | |
0.02860 | |
0.02833 | |
0.02907 | |
0.02899 | |
0.02923 | |
0.02884 | |
0.02850 | |
0.02850 | |
0.02848 | |
0.02860 | |
0.02852 | |
0.02858 | |
0.02851 | |
0.02905 | |
0.02834 | |
0.02834 | |
0.02932 | |
0.02921 | |
0.02940 | |
0.02978 | |
0.02984 | |
0.02995 | |
0.03121 | |
0.03124 | |
0.03132 | |
0.03135 | |
0.03120 | |
0.03128 | |
0.03154 | |
0.03118 | |
0.03143 | |
0.03144 | |
0.03097 | |
0.03139 | |
0.03104 | |
0.03131 | |
0.03109 | |
0.03109 | |
0.03111 | |
0.03106 | |
0.03110 | |
0.03106 | |
0.03117 | |
0.03110 | |
0.03114 | |
0.03111 | |
0.03093 | |
0.03104 | |
0.03111 | |
0.03109 | |
0.03107 | |
0.03099 | |
0.03129 | |
0.03154 | |
0.03137 | |
0.03141 | |
0.03146 | |
0.03153 | |
0.03178 | |
0.03164 | |
0.03166 | |
0.03173 | |
0.03179 | |
0.03185 | |
0.03187 | |
0.03186 | |
0.03186 | |
0.03185 | |
0.03188 | |
0.03193 | |
0.03189 | |
0.03191 | |
0.03191 | |
0.03193 | |
0.03202 | |
0.03191 | |
0.03218 | |
0.03212 | |
0.03210 | |
0.03215 | |
0.03213 | |
0.03213 | |
0.03211 | |
0.03215 | |
0.03199 | |
0.03191 | |
0.03200 | |
0.03188 | |
0.03203 | |
0.03181 | |
0.03173 | |
0.03187 | |
0.03196 | |
0.03184 | |
0.03175 | |
0.03209 | |
0.03188 | |
0.03186 | |
0.03150 | |
0.03144 | |
0.03167 | |
0.03109 | |
0.03115 | |
0.03125 | |
0.03086 | |
0.03088 | |
0.03094 | |
0.03090 | |
0.03108 | |
0.03126 | |
0.03110 | |
0.03150 | |
0.03149 | |
0.03151 | |
0.03122 | |
0.03123 | |
0.03123 | |
0.03167 | |
0.03170 | |
0.03162 | |
0.03169 | |
0.03163 | |
0.03159 | |
0.03206 | |
0.03215 | |
0.03192 | |
0.03200 | |
0.03200 | |
0.03177 | |
0.03142 | |
0.03208 | |
0.03211 | |
0.03225 | |
0.03217 | |
0.03222 | |
0.03215 | |
0.03191 | |
0.03218 | |
0.03187 | |
0.03198 | |
0.03200 | |
0.03178 | |
0.03186 | |
0.03194 | |
0.03227 | |
0.03236 | |
0.03128 | |
0.03231 | |
0.03215 | |
0.03256 | |
0.03234 | |
0.03182 | |
0.03167 | |
0.03182 | |
0.03129 | |
0.03143 | |
0.03174 | |
0.03163 | |
0.03187 | |
0.03133 | |
0.03210 | |
0.03203 | |
0.03215 | |
0.03219 | |
0.03206 | |
0.03400 | |
0.03417 | |
0.03316 | |
0.03326 | |
0.03259 | |
0.03283 | |
0.03253 | |
0.03290 | |
0.03270 | |
0.03257 | |
0.03243 | |
0.03242 | |
0.03245 | |
0.03278 | |
0.03265 | |
0.03254 | |
0.03253 | |
0.03271 | |
0.03281 | |
0.03298 | |
0.03442 | |
0.03450 | |
0.03443 | |
0.03444 | |
0.03450 | |
0.03451 | |
0.03444 | |
0.03456 | |
0.03450 | |
0.03454 | |
0.03452 | |
0.03454 | |
0.03444 | |
0.03448 | |
0.03464 | |
0.03456 | |
0.03455 | |
0.03461 | |
0.03457 | |
0.03440 | |
0.03459 | |
0.03460 | |
0.03460 | |
0.03460 | |
0.03449 | |
0.03448 | |
0.03489 | |
0.03474 | |
0.03461 | |
0.03469 | |
0.03463 | |
0.03469 | |
0.03384 | |
0.03459 | |
0.03445 | |
0.03445 | |
0.03447 | |
0.03333 | |
0.03334 | |
0.03323 | |
0.03317 | |
0.03344 | |
0.03344 | |
0.03344 | |
0.03345 | |
0.03360 | |
0.03283 | |
0.03360 | |
0.03359 | |
0.03474 | |
0.03472 | |
0.03472 | |
0.03474 | |
0.03408 | |
0.03408 |