Istoria de rate de zi cu zi KHR /NGN întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 riel cambodgian = 0.39781 naira nigeriană
minim asupra
1 riel cambodgian = 0.02805 naira nigeriană
Istoria Prețul de NGN / KHR
Date | KHR/NGN |
| 0.32622 |
| 0.30350 |
| 0.29709 |
| 0.30804 |
| 0.35154 |
| 0.34856 |
| 0.38497 |
| 0.39233 |
| 0.37918 |
| 0.38176 |
| 0.36004 |
| 0.36423 |
| 0.22136 |
| 0.22099 |
| 0.22098 |
| 0.23499 |
| 0.21590 |
| 0.21947 |
| 0.18604 |
| 0.19211 |
| 0.19238 |
| 0.19371 |
| 0.19446 |
| 0.19932 |
| 0.19505 |
| 0.19492 |
| 0.19063 |
| 0.21158 |
| 0.18654 |
| 0.18591 |
| 0.18597 |
| 0.18951 |
| 0.19155 |
| 0.18840 |
| 0.18140 |
| 0.18607 |
| 0.18522 |
| 0.18514 |
| 0.18640 |
| 0.18422 |
| 0.19165 |
| 0.18827 |
| 0.19111 |
| 0.18513 |
| 0.19003 |
| 0.16699 |
| 0.11214 |
| 0.11213 |
| 0.11207 |
| 0.11256 |
| 0.11209 |
| 0.11171 |
| 0.11189 |
| 0.11314 |
| 0.11331 |
| 0.11380 |
| 0.11355 |
| 0.11385 |
| 0.11295 |
| 0.11248 |
| 0.11214 |
| 0.11223 |
| 0.11137 |
| 0.11141 |
| 0.11081 |
| 0.10859 |
| 0.10840 |
| 0.10913 |
| 0.10757 |
| 0.10807 |
| 0.10717 |
| 0.10681 |
| 0.10697 |
| 0.10690 |
| 0.10616 |
| 0.10614 |
| 0.10637 |
| 0.10468 |
| 0.10463 |
| 0.10480 |
| 0.10528 |
| 0.10287 |
| 0.10394 |
| 0.10330 |
| 0.10318 |
| 0.10304 |
| 0.10115 |
| 0.10271 |
| 0.10296 |
| 0.10338 |
| 0.10252 |
| 0.10258 |
| 0.10283 |
| 0.10310 |
| 0.10219 |
| 0.10214 |
| 0.10218 |
| 0.10233 |
| 0.10250 |
| 0.10227 |
| 0.10237 |
| 0.10270 |
| 0.10307 |
| 0.10232 |
| 0.10196 |
| 0.10230 |
| 0.10224 |
| 0.10193 |
| 0.10218 |
| 0.10232 |
| 0.10223 |
| 0.10171 |
| 0.10152 |
| 0.10105 |
| 0.10101 |
| 0.10100 |
| 0.10131 |
| 0.10123 |
| 0.10132 |
| 0.10140 |
| 0.10143 |
| 0.10130 |
| 0.10112 |
| 0.10121 |
| 0.10118 |
| 0.10074 |
| 0.10104 |
| 0.10087 |
| 0.10086 |
| 0.10083 |
| 0.10085 |
| 0.10099 |
| 0.10094 |
| 0.10116 |
| 0.10072 |
| 0.10098 |
| 0.10108 |
| 0.10095 |
| 0.10093 |
| 0.10117 |
| 0.10054 |
| 0.10079 |
| 0.10099 |
| 0.10113 |
| 0.10126 |
| 0.10095 |
| 0.10101 |
| 0.09368 |
| 0.09388 |
| 0.09699 |
| 0.10097 |
| 0.09685 |
| 0.10136 |
| 0.09747 |
| 0.09754 |
| 0.09382 |
| 0.09370 |
| 0.09349 |
| 0.09742 |
| 0.09783 |
| 0.09335 |
| 0.09564 |
| 0.09528 |
| 0.09547 |
| 0.09535 |
| 0.09540 |
| 0.09454 |
| 0.09568 |
| 0.09463 |
| 0.09395 |
| 0.09436 |
| 0.09462 |
| 0.09370 |
| 0.09410 |
| 0.09440 |
| 0.09310 |
| 0.09307 |
| 0.09344 |
| 0.09332 |
| 0.09364 |
| 0.09321 |
| 0.09339 |
| 0.09414 |
| 0.09382 |
| 0.09427 |
| 0.09290 |
| 0.09373 |
| 0.09321 |
| 0.09485 |
| 0.09484 |
| 0.09415 |
| 0.09438 |
| 0.09450 |
| 0.09503 |
| 0.09528 |
| 0.09403 |
| 0.09384 |
| 0.09469 |
| 0.09422 |
| 0.09466 |
| 0.09497 |
| 0.09561 |
| 0.09504 |
| 0.09488 |
| 0.09315 |
| 0.09577 |
| 0.09328 |
| 0.08973 |
| 0.09027 |
| 0.08945 |
| 0.08910 |
| 0.08904 |
| 0.08912 |
| 0.08924 |
| 0.08928 |
| 0.08939 |
| 0.08918 |
| 0.08924 |
| 0.08915 |
| 0.08931 |
| 0.08933 |
| 0.08884 |
| 0.08914 |
| 0.08931 |
| 0.08947 |
| 0.08877 |
| 0.08927 |
| 0.08884 |
| 0.08904 |
| 0.08905 |
| 0.08875 |
| 0.08820 |
| 0.08820 |
| 0.08787 |
| 0.08836 |
| 0.08832 |
| 0.07460 |
| 0.08908 |
| 0.08888 |
| 0.08859 |
| 0.08841 |
| 0.08821 |
| 0.08818 |
| 0.08843 |
| 0.08818 |
| 0.08874 |
| 0.08826 |
| 0.07523 |
| 0.08856 |
| 0.08889 |
| 0.08879 |
| 0.08862 |
| 0.08867 |
| 0.08882 |
| 0.08844 |
| 0.08873 |
| 0.08918 |
| 0.08976 |
| 0.08987 |
| 0.08995 |
| 0.09337 |
| 0.09167 |
| 0.09045 |
| 0.09050 |
| 0.09011 |
| 0.09002 |
| 0.09021 |
| 0.09031 |
| 0.09057 |
| 0.09078 |
| 0.09045 |
| 0.09039 |
| 0.09063 |
| 0.09032 |
| 0.09024 |
| 0.08978 |
| 0.08973 |
| 0.08907 |
| 0.08972 |
| 0.08955 |
| 0.08924 |
| 0.08911 |
| 0.08916 |
| 0.08907 |
| 0.08868 |
| 0.08824 |
| 0.08874 |
| 0.08794 |
| 0.08867 |
| 0.08904 |
| 0.08851 |
| 0.08855 |
| 0.08889 |
| 0.08861 |
| 0.08924 |
| 0.08867 |
| 0.08844 |
| 0.08841 |
| 0.08838 |
| 0.08844 |
| 0.08838 |
| 0.08823 |
| 0.08849 |
| 0.08851 |
| 0.08847 |
| 0.08878 |
| 0.08957 |
| 0.08964 |
| 0.09055 |
| 0.08998 |
| 0.09073 |
| 0.09012 |
| 0.09077 |
| 0.08928 |
| 0.08982 |
| 0.08904 |
| 0.08920 |
| 0.08916 |
| 0.08973 |
| 0.08910 |
| 0.08878 |
| 0.08812 |
| 0.08841 |
| 0.08840 |
| 0.08870 |
| 0.08838 |
| 0.08810 |
| 0.08884 |
| 0.08882 |
| 0.08808 |
| 0.08774 |
| 0.08861 |
| 0.08857 |
| 0.08851 |
| 0.08848 |
| 0.08808 |
| 0.08777 |
| 0.08863 |
| 0.08858 |
| 0.08812 |
| 0.08840 |
| 0.08764 |
| 0.08958 |
| 0.08918 |
| 0.07642 |
| 0.07696 |
| 0.07489 |
| 0.07708 |
| 0.07714 |
| 0.07937 |
| 0.07734 |
| 0.07714 |
| 0.07951 |
| 0.07972 |
| 0.07758 |
| 0.07857 |
| 0.07886 |
| 0.07831 |
| 0.07921 |
| 0.07938 |
| 0.07913 |
| 0.07945 |
| 0.07978 |
| 0.08011 |
| 0.07958 |
| 0.07959 |
| 0.07939 |
| 0.07967 |
| 0.07935 |
| 0.07890 |
| 0.07907 |
| 0.07914 |
| 0.07941 |
| 0.07595 |
| 0.07621 |
| 0.07626 |
| 0.07868 |
| 0.07841 |
| 0.07816 |
| 0.07876 |
| 0.07941 |
| 0.07903 |
| 0.07649 |
| 0.07562 |
| 0.07552 |
| 0.07522 |
| 0.07516 |
| 0.07465 |
| 0.07521 |
| 0.07472 |
| 0.07508 |
| 0.07854 |
| 0.07766 |
| 0.08077 |
| 0.07655 |
| 0.07772 |
| 0.07838 |
| 0.07617 |
| 0.07075 |
| 0.06968 |
| 0.06967 |
| 0.06918 |
| 0.05404 |
| 0.04886 |
| 0.04892 |
| 0.04901 |
| 0.04922 |
| 0.04942 |
| 0.04923 |
| 0.04943 |
| 0.04975 |
| 0.04988 |
| 0.04995 |
| 0.04987 |
| 0.04975 |
| 0.05006 |
| 0.05015 |
| 0.05004 |
| 0.04987 |
| 0.04986 |
| 0.04964 |
| 0.04965 |
| 0.04953 |
| 0.04933 |
| 0.04943 |
| 0.04924 |
| 0.04930 |
| 0.04943 |
| 0.04919 |
| 0.04942 |
| 0.04964 |
| 0.04955 |
| 0.04959 |
| 0.04963 |
| 0.04908 |
| 0.04904 |
| 0.04921 |
| 0.04930 |
| 0.04884 |
| 0.04872 |
| 0.04862 |
| 0.04850 |
| 0.04854 |
| 0.04840 |
| 0.04854 |
| 0.04852 |
| 0.04838 |
| 0.04826 |
| 0.04829 |
| 0.04836 |
| 0.04858 |
| 0.04891 |
| 0.04836 |
| 0.04852 |
| 0.04902 |
| 0.04879 |
| 0.04871 |
| 0.04881 |
| 0.04905 |
| 0.04942 |
| 0.04946 |
| 0.04927 |
| 0.04935 |
| 0.04947 |
| 0.04953 |
| 0.04955 |
| 0.04947 |
| 0.04946 |
| 0.04936 |
| 0.04929 |
| 0.04981 |
| 0.04941 |
| 0.04965 |
| 0.04807 |
| 0.04669 |
| 0.04712 |
| 0.04592 |
| 0.04463 |
| 0.04512 |
| 0.04491 |
| 0.04547 |
| 0.04421 |
| 0.04462 |
| 0.04494 |
| 0.04308 |
| 0.04248 |
| 0.04126 |
| 0.04063 |
| 0.04039 |
| 0.04044 |
| 0.04021 |
| 0.04029 |
| 0.04012 |
| 0.04012 |
| 0.04006 |
| 0.03981 |
| 0.03989 |
| 0.03994 |
| 0.03998 |
| 0.04011 |
| 0.03980 |
| 0.03997 |
| 0.03999 |
| 0.04017 |
| 0.04018 |
| 0.04027 |
| 0.04033 |
| 0.04034 |
| 0.04040 |
| 0.04027 |
| 0.04019 |
| 0.04043 |
| 0.04012 |
| 0.03974 |
| 0.04012 |
| 0.04059 |
| 0.04028 |
| 0.04092 |
| 0.04119 |
| 0.04123 |
| 0.04117 |
| 0.04119 |
| 0.04131 |
| 0.04144 |
| 0.04103 |
| 0.04099 |
| 0.04061 |
| 0.04055 |
| 0.03995 |
| 0.03993 |
| 0.03972 |
| 0.04015 |
| 0.04000 |
| 0.03971 |
| 0.03965 |
| 0.03960 |
| 0.03982 |
| 0.03988 |
| 0.03997 |
| 0.03940 |
| 0.03926 |
| 0.03920 |
| 0.03934 |
| 0.03962 |
| 0.03948 |
| 0.03954 |
| 0.04013 |
| 0.04009 |
| 0.03985 |
| 0.03951 |
| 0.03955 |
| 0.03930 |
| 0.03913 |
| 0.03928 |
| 0.03994 |
| 0.04000 |
| 0.04009 |
| 0.03960 |
| 0.03933 |
| 0.04036 |
| 0.03962 |
| 0.03935 |
| 0.03969 |
| 0.03968 |
| 0.03953 |
| 0.03957 |
| 0.03971 |
| 0.03983 |
| 0.03968 |
| 0.03958 |
| 0.03989 |
| 0.03970 |
| 0.03989 |
| 0.03969 |
| 0.03957 |
| 0.03949 |
| 0.03953 |
| 0.03951 |
| 0.03944 |
| 0.03949 |
| 0.03945 |
| 0.03923 |
| 0.03924 |
| 0.03907 |
| 0.03928 |
| 0.03947 |
| 0.03931 |
| 0.03933 |
| 0.03943 |
| 0.03953 |
| 0.03937 |
| 0.03895 |
| 0.03893 |
| 0.03908 |
| 0.03903 |
| 0.03898 |
| 0.03877 |
| 0.03885 |
| 0.03881 |
| 0.03884 |
| 0.03895 |
| 0.03886 |
| 0.03876 |
| 0.03908 |
| 0.03964 |
| 0.03942 |
| 0.03918 |
| 0.03950 |
| 0.03905 |
| 0.03973 |
| 0.04002 |
| 0.03975 |
| 0.03979 |
| 0.03979 |
| 0.03930 |
| 0.03932 |
| 0.03938 |
| 0.03893 |
| 0.03898 |
| 0.03912 |
| 0.03930 |
| 0.03943 |
| 0.03934 |
| 0.03937 |
| 0.03944 |
| 0.03931 |
| 0.03930 |
| 0.03935 |
| 0.03927 |
| 0.03942 |
| 0.03957 |
| 0.03903 |
| 0.03913 |
| 0.03999 |
| 0.04014 |
| 0.04032 |
| 0.04063 |
| 0.04030 |
| 0.04028 |
| 0.04015 |
| 0.03980 |
| 0.03954 |
| 0.03880 |
| 0.03843 |
| 0.03921 |
| 0.03896 |
| 0.03913 |
| 0.04003 |
| 0.03872 |
| 0.03887 |
| 0.03837 |
| 0.03803 |
| 0.03808 |
| 0.03774 |
| 0.03771 |
| 0.03725 |
| 0.03720 |
| 0.03723 |
| 0.03715 |
| 0.03715 |
| 0.03711 |
| 0.03670 |
| 0.03765 |
| 0.03824 |
| 0.03813 |
| 0.03778 |
| 0.03846 |
| 0.03894 |
| 0.03889 |
| 0.03881 |
| 0.03847 |
| 0.03869 |
| 0.03908 |
| 0.03905 |
| 0.03885 |
| 0.03874 |
| 0.03865 |
| 0.03849 |
| 0.03843 |
| 0.03809 |
| 0.03829 |
| 0.03778 |
| 0.03779 |
| 0.03773 |
| 0.03774 |
| 0.03796 |
| 0.03778 |
| 0.03777 |
| 0.03785 |
| 0.03823 |
| 0.03746 |
| 0.03727 |
| 0.03668 |
| 0.03713 |
| 0.03720 |
| 0.03623 |
| 0.03572 |
| 0.03594 |
| 0.03587 |
| 0.03597 |
| 0.03659 |
| 0.03637 |
| 0.03583 |
| 0.03598 |
| 0.03579 |
| 0.03613 |
| 0.03582 |
| 0.03561 |
| 0.03533 |
| 0.03579 |
| 0.03575 |
| 0.03533 |
| 0.03568 |
| 0.03517 |
| 0.03588 |
| 0.03603 |
| 0.03605 |
| 0.03552 |
| 0.03611 |
| 0.03613 |
| 0.03596 |
| 0.03536 |
| 0.03574 |
| 0.03551 |
| 0.03580 |
| 0.03606 |
| 0.03583 |
| 0.03568 |
| 0.03596 |
| 0.03620 |
| 0.03600 |
| 0.03579 |
| 0.03628 |
| 0.03635 |
| 0.03636 |
| 0.03629 |
| 0.03620 |
| 0.03632 |
| 0.03608 |
| 0.03581 |
| 0.03611 |
| 0.03600 |
| 0.03622 |
| 0.03638 |
| 0.03581 |
| 0.03617 |
| 0.03680 |
| 0.03658 |
| 0.03645 |
| 0.03632 |
| 0.03637 |
| 0.03581 |
| 0.03516 |
| 0.03649 |
| 0.03742 |
| 0.03737 |
| 0.03739 |
| 0.03709 |
| 0.03794 |
| 0.03806 |
| 0.03706 |
| 0.03723 |
| 0.03586 |
| 0.03578 |
| 0.03562 |
| 0.03532 |
| 0.03563 |
| 0.03544 |
| 0.03551 |
| 0.03570 |
| 0.03606 |
| 0.03542 |
| 0.03580 |
| 0.03551 |
| 0.03569 |
| 0.03550 |
| 0.03591 |
| 0.03585 |
| 0.03577 |
| 0.03582 |
| 0.03634 |
| 0.03635 |
| 0.03603 |
| 0.03576 |
| 0.03635 |
| 0.03614 |
| 0.03573 |
| 0.03584 |
| 0.03626 |
| 0.03492 |
| 0.03638 |
| 0.03373 |
| 0.03402 |
| 0.03473 |
| 0.03335 |
| 0.03191 |
| 0.02924 |
| 0.02893 |
| 0.02864 |
| 0.02878 |
| 0.02867 |
| 0.02861 |
| 0.02860 |
| 0.02833 |
| 0.02907 |
| 0.02899 |
| 0.02923 |
| 0.02884 |
| 0.02850 |
| 0.02850 |
| 0.02848 |
| 0.02860 |
| 0.02852 |
| 0.02858 |
| 0.02851 |
| 0.02905 |
| 0.02834 |
| 0.02834 |
| 0.02932 |
| 0.02921 |
| 0.02940 |
| 0.02978 |
| 0.02984 |
| 0.02995 |
| 0.03121 |
| 0.03124 |
| 0.03132 |
| 0.03135 |
| 0.03120 |
| 0.03128 |
| 0.03154 |
| 0.03118 |
| 0.03143 |
| 0.03144 |
| 0.03097 |
| 0.03139 |
| 0.03104 |
| 0.03131 |
| 0.03109 |
| 0.03109 |
| 0.03111 |
| 0.03106 |
| 0.03110 |
| 0.03106 |
| 0.03117 |
| 0.03110 |
| 0.03114 |
| 0.03111 |
| 0.03093 |
| 0.03104 |
| 0.03111 |
| 0.03109 |
| 0.03107 |
| 0.03099 |
| 0.03129 |
| 0.03154 |
| 0.03137 |
| 0.03141 |
| 0.03146 |
| 0.03153 |
| 0.03178 |
| 0.03164 |
| 0.03166 |
| 0.03173 |
| 0.03179 |
| 0.03185 |
| 0.03187 |
| 0.03186 |
| 0.03186 |
| 0.03185 |
| 0.03188 |
| 0.03193 |
| 0.03189 |
| 0.03191 |
| 0.03191 |
| 0.03193 |
| 0.03202 |
| 0.03191 |
| 0.03218 |
| 0.03212 |
| 0.03210 |
| 0.03215 |
| 0.03213 |
| 0.03213 |
| 0.03211 |
| 0.03215 |
| 0.03199 |
| 0.03191 |
| 0.03200 |
| 0.03188 |
| 0.03203 |
| 0.03181 |
| 0.03173 |
| 0.03187 |
| 0.03196 |
| 0.03184 |
| 0.03175 |
| 0.03209 |
| 0.03188 |
| 0.03186 |
| 0.03150 |
| 0.03144 |
| 0.03167 |
| 0.03109 |
| 0.03115 |
| 0.03125 |
| 0.03086 |
| 0.03088 |
| 0.03094 |
| 0.03090 |
| 0.03108 |
| 0.03126 |
| 0.03110 |
| 0.03150 |
| 0.03149 |
| 0.03151 |
| 0.03122 |
| 0.03123 |
| 0.03123 |
| 0.03167 |
| 0.03170 |
| 0.03162 |
| 0.03169 |
| 0.03163 |
| 0.03159 |
| 0.03206 |
| 0.03215 |
| 0.03192 |
| 0.03200 |
| 0.03200 |
| 0.03177 |
| 0.03142 |
| 0.03208 |
| 0.03211 |
| 0.03225 |
| 0.03217 |
| 0.03222 |
| 0.03215 |
| 0.03191 |
| 0.03218 |
| 0.03187 |
| 0.03198 |
| 0.03200 |
| 0.03178 |
| 0.03186 |
| 0.03194 |
| 0.03227 |
| 0.03236 |
| 0.03128 |
| 0.03231 |
| 0.03215 |
| 0.03256 |
| 0.03234 |
| 0.03182 |
| 0.03167 |
| 0.03182 |
| 0.03129 |
| 0.03143 |
| 0.03174 |
| 0.03163 |
| 0.03187 |
| 0.03133 |
| 0.03210 |
| 0.03203 |
| 0.03215 |
| 0.03219 |
| 0.03206 |
| 0.03400 |
| 0.03417 |
| 0.03316 |
| 0.03326 |
| 0.03259 |
| 0.03283 |
| 0.03253 |
| 0.03290 |
| 0.03270 |
| 0.03257 |
| 0.03243 |
| 0.03242 |
| 0.03245 |
| 0.03278 |
| 0.03265 |
| 0.03254 |
| 0.03253 |
| 0.03271 |
| 0.03281 |
| 0.03298 |
| 0.03442 |
| 0.03450 |
| 0.03443 |
| 0.03444 |
| 0.03450 |
| 0.03451 |
| 0.03444 |
| 0.03456 |
| 0.03450 |
| 0.03454 |
| 0.03452 |
| 0.03454 |
| 0.03444 |
| 0.03448 |
| 0.03464 |
| 0.03456 |
| 0.03455 |
| 0.03461 |
| 0.03457 |
| 0.03440 |
| 0.03459 |
| 0.03460 |
| 0.03460 |
| 0.03460 |
| 0.03449 |
| 0.03448 |
| 0.03489 |
| 0.03474 |
| 0.03461 |
| 0.03469 |
| 0.03463 |
| 0.03469 |
| 0.03384 |
| 0.03459 |
| 0.03445 |
| 0.03445 |
| 0.03447 |
| 0.03333 |
| 0.03334 |
| 0.03323 |
| 0.03317 |
| 0.03344 |
| 0.03344 |
| 0.03344 |
| 0.03345 |
| 0.03360 |
| 0.03283 |
| 0.03360 |
| 0.03359 |
| 0.03474 |
| 0.03472 |
| 0.03472 |
| 0.03474 |
| 0.03408 |
| 0.03408 |