История дневной ставки KMF /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк Коморских Островов = 0.5701 андоррская песета
минимум на
1 франк Коморских Островов = 0.0067 андоррская песета
Date | KMF/ADP |
---|---|
0.3381 | |
0.3379 | |
0.3383 | |
0.3377 | |
0.3379 | |
0.3378 | |
0.3382 | |
0.3379 | |
0.3373 | |
0.3379 | |
0.3382 | |
0.3378 | |
0.3393 | |
0.3371 | |
0.3385 | |
0.3381 | |
0.3381 | |
0.3387 | |
0.3376 | |
0.3404 | |
0.3379 | |
0.3393 | |
0.3377 | |
0.3376 | |
0.3373 | |
0.3378 | |
0.3378 | |
0.3356 | |
0.3378 | |
0.3365 | |
0.3384 | |
0.3378 | |
0.3379 | |
0.3378 | |
0.3382 | |
0.3378 | |
0.3380 | |
0.3385 | |
0.3362 | |
0.3379 | |
0.3394 | |
0.3384 | |
0.3375 | |
0.3378 | |
0.3375 | |
0.3377 | |
0.3377 | |
0.3379 | |
0.3382 | |
0.3381 | |
0.3379 | |
0.3385 | |
0.3380 | |
0.3369 | |
0.3418 | |
0.3381 | |
0.3359 | |
0.3374 | |
0.3382 | |
0.3360 | |
0.3378 | |
0.3383 | |
0.3374 | |
0.3378 | |
0.3349 | |
0.3386 | |
0.3370 | |
0.3377 | |
0.3384 | |
0.3400 | |
0.3390 | |
0.3378 | |
0.3360 | |
0.3338 | |
0.3377 | |
0.3374 | |
0.3379 | |
0.3374 | |
0.3376 | |
0.3400 | |
0.3372 | |
0.3365 | |
0.3372 | |
0.3375 | |
0.3389 | |
0.3378 | |
0.3382 | |
0.3377 | |
0.3438 | |
0.3439 | |
0.3495 | |
0.3405 | |
0.3385 | |
0.3373 | |
0.3387 | |
0.3379 | |
0.3359 | |
0.3381 | |
0.3373 | |
0.3372 | |
0.3378 | |
0.3379 | |
0.3383 | |
0.3391 | |
0.3384 | |
0.3381 | |
0.3383 | |
0.3406 | |
0.3381 | |
0.3373 | |
0.3374 | |
0.3386 | |
0.3372 | |
0.3375 | |
0.3378 | |
0.3381 | |
0.3382 | |
0.3380 | |
0.3370 | |
0.3381 | |
0.3394 | |
0.3380 | |
0.3373 | |
0.3378 | |
0.3377 | |
0.3376 | |
0.3379 | |
0.3381 | |
0.3379 | |
0.3376 | |
0.3344 | |
0.3366 | |
0.3378 | |
0.3396 | |
0.3407 | |
0.3368 | |
0.3380 | |
0.3380 | |
0.3376 | |
0.3376 | |
0.3378 | |
0.3382 | |
0.3379 | |
0.3377 | |
0.3364 | |
0.3378 | |
0.3378 | |
0.3382 | |
0.3382 | |
0.3381 | |
0.3375 | |
0.3377 | |
0.3362 | |
0.3377 | |
0.3381 | |
0.3381 | |
0.3380 | |
0.3374 | |
0.3375 | |
0.3381 | |
0.5701 | |
0.3380 | |
0.3382 | |
0.3376 | |
0.3376 | |
0.3381 | |
0.3378 | |
0.3375 | |
0.3379 | |
0.3381 | |
0.3370 | |
0.3373 | |
0.3380 | |
0.3376 | |
0.3379 | |
0.3365 | |
0.3382 | |
0.3377 | |
0.3375 | |
0.3371 | |
0.3377 | |
0.3376 | |
0.3375 | |
0.3416 | |
0.3375 | |
0.3382 | |
0.3379 | |
0.3339 | |
0.3375 | |
0.3379 | |
0.3370 | |
0.3388 | |
0.3373 | |
0.3358 | |
0.3375 | |
0.3381 | |
0.3377 | |
0.3378 | |
0.3386 | |
0.3372 | |
0.3379 | |
0.3380 | |
0.3374 | |
0.3375 | |
0.3377 | |
0.3394 | |
0.3373 | |
0.3349 | |
0.3387 | |
0.3381 | |
0.3379 | |
0.3384 | |
0.3379 | |
0.3378 | |
0.3375 | |
0.3376 | |
0.3375 | |
0.3383 | |
0.3379 | |
0.3380 | |
0.3378 | |
0.3377 | |
0.3378 | |
0.3380 | |
0.3379 | |
0.3380 | |
0.3378 | |
0.3377 | |
0.3384 | |
0.3384 | |
0.3381 | |
0.3376 | |
0.3379 | |
0.3381 | |
0.3387 | |
0.3381 | |
0.3415 | |
0.3374 | |
0.3366 | |
0.3373 | |
0.3384 | |
0.3381 | |
0.3383 | |
0.3394 | |
0.3376 | |
0.3380 | |
0.3377 | |
0.3368 | |
0.3382 | |
0.3378 | |
0.3379 | |
0.3374 | |
0.3375 | |
0.3379 | |
0.3379 | |
0.3380 | |
0.3385 | |
0.3378 | |
0.3379 | |
0.3373 | |
0.3374 | |
0.3376 | |
0.3372 | |
0.3379 | |
0.3381 | |
0.3379 | |
0.3378 | |
0.3378 | |
0.3360 | |
0.3360 | |
0.3383 | |
0.3375 | |
0.3380 | |
0.3379 | |
0.3378 | |
0.3377 | |
0.3432 | |
0.0067 | |
0.3380 | |
0.3380 | |
0.3380 | |
0.3387 | |
0.3376 | |
0.3388 | |
0.3385 | |
0.3368 | |
0.3362 | |
0.3342 | |
0.3376 | |
0.3377 | |
0.3375 | |
0.3381 | |
0.3387 | |
0.3380 | |
0.3376 | |
0.3365 | |
0.3376 | |
0.3372 | |
0.3373 | |
0.3377 | |
0.3390 | |
0.3379 | |
0.3384 | |
0.3379 | |
0.3382 | |
0.3386 | |
0.3378 | |
0.3367 | |
0.3378 | |
0.3375 | |
0.3378 | |
0.3378 | |
0.3374 | |
0.3397 | |
0.3376 | |
0.3395 | |
0.3379 | |
0.3372 | |
0.3357 | |
0.3389 | |
0.3373 | |
0.3371 | |
0.3378 | |
0.3384 | |
0.3377 | |
0.3386 | |
0.3381 | |
0.3380 | |
0.3376 | |
0.3389 | |
0.3377 | |
0.3398 | |
0.3376 | |
0.3372 | |
0.3384 | |
0.3371 | |
0.3377 | |
0.3358 | |
0.3376 | |
0.3377 | |
0.3384 | |
0.3380 | |
0.3380 | |
0.3380 | |
0.3374 | |
0.3383 | |
0.3381 | |
0.3381 | |
0.3378 | |
0.3393 | |
0.3378 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3382 |