Tarihsel Komorlar frangı / Andorra Pezetası

Günlük oranları Tarihi KMF /ADP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Komorlar frangı = 0.5701 Andorra Pezetası

üzerinde asgari

1 Komorlar frangı = 0.0067 Andorra Pezetası

Fiyat tarihinin ADP / KMF

Date KMF/ADP
0.3382
0.3379
0.3383
0.3377
0.3379
0.3378
0.3382
0.3379
0.3373
0.3379
0.3382
0.3378
0.3393
0.3371
0.3385
0.3381
0.3381
0.3387
0.3376
0.3404
0.3379
0.3393
0.3377
0.3376
0.3373
0.3378
0.3378
0.3356
0.3378
0.3365
0.3384
0.3378
0.3379
0.3378
0.3382
0.3378
0.3380
0.3385
0.3362
0.3379
0.3394
0.3384
0.3375
0.3378
0.3375
0.3377
0.3377
0.3379
0.3382
0.3381
0.3379
0.3385
0.3380
0.3369
0.3418
0.3381
0.3359
0.3374
0.3382
0.3360
0.3378
0.3383
0.3374
0.3378
0.3349
0.3386
0.3370
0.3377
0.3384
0.3400
0.3390
0.3378
0.3360
0.3338
0.3377
0.3374
0.3379
0.3374
0.3376
0.3400
0.3372
0.3365
0.3372
0.3375
0.3389
0.3378
0.3382
0.3377
0.3438
0.3439
0.3495
0.3405
0.3385
0.3373
0.3387
0.3379
0.3359
0.3381
0.3373
0.3372
0.3378
0.3379
0.3383
0.3391
0.3384
0.3381
0.3383
0.3406
0.3381
0.3373
0.3374
0.3386
0.3372
0.3375
0.3378
0.3381
0.3382
0.3380
0.3370
0.3381
0.3394
0.3380
0.3373
0.3378
0.3377
0.3376
0.3379
0.3381
0.3379
0.3376
0.3344
0.3366
0.3378
0.3396
0.3407
0.3368
0.3380
0.3380
0.3376
0.3376
0.3378
0.3382
0.3379
0.3377
0.3364
0.3378
0.3378
0.3382
0.3382
0.3381
0.3375
0.3377
0.3362
0.3377
0.3381
0.3381
0.3380
0.3374
0.3375
0.3381
0.5701
0.3380
0.3382
0.3376
0.3376
0.3381
0.3378
0.3375
0.3379
0.3381
0.3370
0.3373
0.3380
0.3376
0.3379
0.3365
0.3382
0.3377
0.3375
0.3371
0.3377
0.3376
0.3375
0.3416
0.3375
0.3382
0.3379
0.3339
0.3375
0.3379
0.3370
0.3388
0.3373
0.3358
0.3375
0.3381
0.3377
0.3378
0.3386
0.3372
0.3379
0.3380
0.3374
0.3375
0.3377
0.3394
0.3373
0.3349
0.3387
0.3381
0.3379
0.3384
0.3379
0.3378
0.3375
0.3376
0.3375
0.3383
0.3379
0.3380
0.3378
0.3377
0.3378
0.3380
0.3379
0.3380
0.3378
0.3377
0.3384
0.3384
0.3381
0.3376
0.3379
0.3381
0.3387
0.3381
0.3415
0.3374
0.3366
0.3373
0.3384
0.3381
0.3383
0.3394
0.3376
0.3380
0.3377
0.3368
0.3382
0.3378
0.3379
0.3374
0.3375
0.3379
0.3379
0.3380
0.3385
0.3378
0.3379
0.3373
0.3374
0.3376
0.3372
0.3379
0.3381
0.3379
0.3378
0.3378
0.3360
0.3360
0.3383
0.3375
0.3380
0.3379
0.3378
0.3377
0.3432
0.0067
0.3380
0.3380
0.3380
0.3387
0.3376
0.3388
0.3385
0.3368
0.3362
0.3342
0.3376
0.3377
0.3375
0.3381
0.3387
0.3380
0.3376
0.3365
0.3376
0.3372
0.3373
0.3377
0.3390
0.3379
0.3384
0.3379
0.3382
0.3386
0.3378
0.3367
0.3378
0.3375
0.3378
0.3378
0.3374
0.3397
0.3376
0.3395
0.3379
0.3372
0.3357
0.3389
0.3373
0.3371
0.3378
0.3384
0.3377
0.3386
0.3381
0.3380
0.3376
0.3389
0.3377
0.3398
0.3376
0.3372
0.3384
0.3371
0.3377
0.3358
0.3376
0.3377
0.3384
0.3380
0.3380
0.3380
0.3374
0.3383
0.3381
0.3381
0.3378
0.3393
0.3378
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382