История дневной ставки KMF /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк Коморских Островов = 0.007412 Арубы гульден
минимум на
1 франк Коморских Островов = 0.000080 Арубы гульден
Date | KMF/AWF |
---|---|
0.003547 | |
0.003529 | |
0.003624 | |
0.003676 | |
0.003598 | |
0.003626 | |
0.003647 | |
0.003705 | |
0.003711 | |
0.003718 | |
0.003786 | |
0.003749 | |
0.003797 | |
0.003830 | |
0.003850 | |
0.003816 | |
0.003810 | |
0.003899 | |
0.003890 | |
0.003877 | |
0.003782 | |
0.003830 | |
0.003825 | |
0.003907 | |
0.004017 | |
0.003998 | |
0.003967 | |
0.004073 | |
0.004127 | |
0.004147 | |
0.004163 | |
0.004048 | |
0.004104 | |
0.004154 | |
0.004106 | |
0.004123 | |
0.004111 | |
0.004100 | |
0.004104 | |
0.004105 | |
0.004087 | |
0.004102 | |
0.004178 | |
0.004209 | |
0.004201 | |
0.004217 | |
0.004216 | |
0.004204 | |
0.004230 | |
0.004255 | |
0.004257 | |
0.004278 | |
0.004268 | |
0.004274 | |
0.004259 | |
0.004300 | |
0.004311 | |
0.004307 | |
0.004286 | |
0.004279 | |
0.004305 | |
0.004309 | |
0.004329 | |
0.004327 | |
0.004403 | |
0.004419 | |
0.004415 | |
0.004438 | |
0.004413 | |
0.004428 | |
0.004382 | |
0.004395 | |
0.004370 | |
0.004324 | |
0.004249 | |
0.004281 | |
0.004339 | |
0.004316 | |
0.004382 | |
0.004403 | |
0.004404 | |
0.004374 | |
0.007412 | |
0.004419 | |
0.004389 | |
0.004418 | |
0.004466 | |
0.004444 | |
0.004424 | |
0.004416 | |
0.004408 | |
0.004357 | |
0.004315 | |
0.004292 | |
0.004320 | |
0.004233 | |
0.004296 | |
0.004266 | |
0.004293 | |
0.004276 | |
0.004237 | |
0.004274 | |
0.004315 | |
0.004295 | |
0.004336 | |
0.004354 | |
0.004304 | |
0.004281 | |
0.004263 | |
0.004225 | |
0.004157 | |
0.004118 | |
0.004106 | |
0.004112 | |
0.004069 | |
0.004066 | |
0.004098 | |
0.004043 | |
0.003964 | |
0.003937 | |
0.003943 | |
0.003968 | |
0.003946 | |
0.003950 | |
0.003945 | |
0.003918 | |
0.004009 | |
0.003937 | |
0.004048 | |
0.004127 | |
0.004052 | |
0.003934 | |
0.003938 | |
0.003986 | |
0.004022 | |
0.004007 | |
0.004025 | |
0.004041 | |
0.004065 | |
0.004072 | |
0.004026 | |
0.004063 | |
0.004025 | |
0.004004 | |
0.004001 | |
0.004022 | |
0.004013 | |
0.004058 | |
0.004030 | |
0.004059 | |
0.004016 | |
0.004002 | |
0.003961 | |
0.003989 | |
0.004009 | |
0.004013 | |
0.003996 | |
0.004044 | |
0.004079 | |
0.004064 | |
0.004049 | |
0.004035 | |
0.004083 | |
0.004099 | |
0.004081 | |
0.004144 | |
0.004139 | |
0.004085 | |
0.004105 | |
0.004053 | |
0.004074 | |
0.004058 | |
0.004087 | |
0.004066 | |
0.004048 | |
0.004090 | |
0.004112 | |
0.004090 | |
0.004092 | |
0.004115 | |
0.004125 | |
0.004080 | |
0.004115 | |
0.004124 | |
0.004109 | |
0.004110 | |
0.004163 | |
0.004150 | |
0.004129 | |
0.004168 | |
0.004137 | |
0.004140 | |
0.004152 | |
0.004118 | |
0.004154 | |
0.004120 | |
0.004129 | |
0.004152 | |
0.004159 | |
0.000082 | |
0.004138 | |
0.004179 | |
0.004212 | |
0.004182 | |
0.004216 | |
0.004291 | |
0.004250 | |
0.004193 | |
0.004199 | |
0.004183 | |
0.004148 | |
0.004142 | |
0.004192 | |
0.004249 | |
0.004269 | |
0.004262 | |
0.004281 | |
0.004214 | |
0.004250 | |
0.004212 | |
0.004279 | |
0.004265 | |
0.004247 | |
0.004275 | |
0.004365 | |
0.004326 | |
0.004395 | |
0.004458 | |
0.004496 | |
0.004457 | |
0.004478 | |
0.004506 | |
0.004472 | |
0.004470 | |
0.004472 | |
0.004535 | |
0.004453 | |
0.004543 | |
0.004501 | |
0.004441 | |
0.004433 | |
0.004365 | |
0.004352 | |
0.004299 | |
0.004287 | |
0.004294 | |
0.004311 | |
0.004354 | |
0.004286 | |
0.004238 | |
0.004264 | |
0.004303 | |
0.004267 | |
0.004294 | |
0.004310 | |
0.004334 | |
0.004367 | |
0.004317 | |
0.004333 | |
0.004249 | |
0.004284 | |
0.004286 | |
0.004269 | |
0.004236 | |
0.004168 | |
0.004140 | |
0.004127 | |
0.004072 | |
0.004074 | |
0.004081 | |
0.004088 | |
0.004083 | |
0.004062 | |
0.003992 | |
0.003979 | |
0.003977 | |
0.003947 | |
0.003868 | |
0.003849 | |
0.003879 | |
0.003962 | |
0.003912 | |
0.003880 | |
0.003854 | |
0.003852 | |
0.003863 | |
0.003867 | |
0.003898 | |
0.003867 | |
0.003899 | |
0.003855 | |
0.003826 | |
0.003807 | |
0.003800 | |
0.003792 | |
0.003855 | |
0.003894 | |
0.003852 | |
0.003868 | |
0.003921 | |
0.004025 | |
0.003983 | |
0.003962 | |
0.004000 | |
0.004060 | |
0.004088 | |
0.004098 | |
0.004062 | |
0.004084 | |
0.004059 | |
0.004064 | |
0.004114 | |
0.004068 | |
0.004034 | |
0.004062 | |
0.003996 | |
0.004022 | |
0.004020 | |
0.004052 | |
0.004123 | |
0.004113 | |
0.004058 | |
0.004063 | |
0.004082 | |
0.004129 | |
0.004157 | |
0.004149 | |
0.004098 | |
0.004105 | |
0.004134 | |
0.004159 | |
0.004058 | |
0.004103 | |
0.004035 | |
0.003992 | |
0.004004 | |
0.004037 | |
0.004102 | |
0.004076 | |
0.003973 | |
0.003933 | |
0.003971 | |
0.003952 | |
0.003961 | |
0.003983 | |
0.003943 | |
0.003984 | |
0.003966 | |
0.003849 | |
0.003889 | |
0.003916 |