Tarihsel Komorlar frangı / Aruban Guilder

Günlük oranları Tarihi KMF /AWF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Komorlar frangı = 0.007412 Aruban Guilder

üzerinde asgari

1 Komorlar frangı = 0.000080 Aruban Guilder

Fiyat tarihinin AWF / KMF

Date KMF/AWF
0.003547
0.003529
0.003624
0.003676
0.003598
0.003626
0.003647
0.003705
0.003711
0.003718
0.003786
0.003749
0.003797
0.003830
0.003850
0.003816
0.003810
0.003899
0.003890
0.003877
0.003782
0.003830
0.003825
0.003907
0.004017
0.003998
0.003967
0.004073
0.004127
0.004147
0.004163
0.004048
0.004104
0.004154
0.004106
0.004123
0.004111
0.004100
0.004104
0.004105
0.004087
0.004102
0.004178
0.004209
0.004201
0.004217
0.004216
0.004204
0.004230
0.004255
0.004257
0.004278
0.004268
0.004274
0.004259
0.004300
0.004311
0.004307
0.004286
0.004279
0.004305
0.004309
0.004329
0.004327
0.004403
0.004419
0.004415
0.004438
0.004413
0.004428
0.004382
0.004395
0.004370
0.004324
0.004249
0.004281
0.004339
0.004316
0.004382
0.004403
0.004404
0.004374
0.007412
0.004419
0.004389
0.004418
0.004466
0.004444
0.004424
0.004416
0.004408
0.004357
0.004315
0.004292
0.004320
0.004233
0.004296
0.004266
0.004293
0.004276
0.004237
0.004274
0.004315
0.004295
0.004336
0.004354
0.004304
0.004281
0.004263
0.004225
0.004157
0.004118
0.004106
0.004112
0.004069
0.004066
0.004098
0.004043
0.003964
0.003937
0.003943
0.003968
0.003946
0.003950
0.003945
0.003918
0.004009
0.003937
0.004048
0.004127
0.004052
0.003934
0.003938
0.003986
0.004022
0.004007
0.004025
0.004041
0.004065
0.004072
0.004026
0.004063
0.004025
0.004004
0.004001
0.004022
0.004013
0.004058
0.004030
0.004059
0.004016
0.004002
0.003961
0.003989
0.004009
0.004013
0.003996
0.004044
0.004079
0.004064
0.004049
0.004035
0.004083
0.004099
0.004081
0.004144
0.004139
0.004085
0.004105
0.004053
0.004074
0.004058
0.004087
0.004066
0.004048
0.004090
0.004112
0.004090
0.004092
0.004115
0.004125
0.004080
0.004115
0.004124
0.004109
0.004110
0.004163
0.004150
0.004129
0.004168
0.004137
0.004140
0.004152
0.004118
0.004154
0.004120
0.004129
0.004152
0.004159
0.000082
0.004138
0.004179
0.004212
0.004182
0.004216
0.004291
0.004250
0.004193
0.004199
0.004183
0.004148
0.004142
0.004192
0.004249
0.004269
0.004262
0.004281
0.004214
0.004250
0.004212
0.004279
0.004265
0.004247
0.004275
0.004365
0.004326
0.004395
0.004458
0.004496
0.004457
0.004478
0.004506
0.004472
0.004470
0.004472
0.004535
0.004453
0.004543
0.004501
0.004441
0.004433
0.004365
0.004352
0.004299
0.004287
0.004294
0.004311
0.004354
0.004286
0.004238
0.004264
0.004303
0.004267
0.004294
0.004310
0.004334
0.004367
0.004317
0.004333
0.004249
0.004284
0.004286
0.004269
0.004236
0.004168
0.004140
0.004127
0.004072
0.004074
0.004081
0.004088
0.004083
0.004062
0.003992
0.003979
0.003977
0.003947
0.003868
0.003849
0.003879
0.003962
0.003912
0.003880
0.003854
0.003852
0.003863
0.003867
0.003898
0.003867
0.003899
0.003855
0.003826
0.003807
0.003800
0.003792
0.003855
0.003894
0.003852
0.003868
0.003921
0.004025
0.003983
0.003962
0.004000
0.004060
0.004088
0.004098
0.004062
0.004084
0.004059
0.004064
0.004114
0.004068
0.004034
0.004062
0.003996
0.004022
0.004020
0.004052
0.004123
0.004113
0.004058
0.004063
0.004082
0.004129
0.004157
0.004149
0.004098
0.004105
0.004134
0.004159
0.004058
0.004103
0.004035
0.003992
0.004004
0.004037
0.004102
0.004076
0.003973
0.003933
0.003971
0.003952
0.003961
0.003983
0.003943
0.003984
0.003966
0.003849
0.003889
0.003916