История дневной ставки KMF /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк Коморских Островов = 0.026763 Китайские Оффшорные Юани
минимум на
1 франк Коморских Островов = 0.000308 Китайские Оффшорные Юани
Date | KMF/CNH |
---|---|
0.015771 | |
0.015691 | |
0.015688 | |
0.015967 | |
0.015833 | |
0.015962 | |
0.015929 | |
0.015934 | |
0.015864 | |
0.015886 | |
0.015797 | |
0.015781 | |
0.015815 | |
0.015778 | |
0.015927 | |
0.015985 | |
0.015940 | |
0.015983 | |
0.015977 | |
0.015964 | |
0.015729 | |
0.015794 | |
0.015921 | |
0.015914 | |
0.015816 | |
0.015852 | |
0.015786 | |
0.015735 | |
0.015663 | |
0.015590 | |
0.015613 | |
0.015729 | |
0.015833 | |
0.015932 | |
0.015970 | |
0.016023 | |
0.016136 | |
0.016151 | |
0.016012 | |
0.015971 | |
0.016222 | |
0.016415 | |
0.016135 | |
0.016077 | |
0.016036 | |
0.015880 | |
0.015630 | |
0.015491 | |
0.015425 | |
0.015485 | |
0.015373 | |
0.015487 | |
0.015519 | |
0.015447 | |
0.015445 | |
0.014937 | |
0.014997 | |
0.014977 | |
0.014895 | |
0.014782 | |
0.014814 | |
0.014907 | |
0.014935 | |
0.014822 | |
0.014656 | |
0.015058 | |
0.015032 | |
0.015053 | |
0.014985 | |
0.014945 | |
0.015272 | |
0.014928 | |
0.014675 | |
0.014534 | |
0.014714 | |
0.014686 | |
0.014407 | |
0.014092 | |
0.014169 | |
0.014092 | |
0.014239 | |
0.014171 | |
0.013994 | |
0.014041 | |
0.013903 | |
0.014058 | |
0.014014 | |
0.014139 | |
0.014269 | |
0.014179 | |
0.014188 | |
0.014291 | |
0.014398 | |
0.014263 | |
0.014383 | |
0.014456 | |
0.014504 | |
0.014464 | |
0.014384 | |
0.014465 | |
0.014241 | |
0.014299 | |
0.014276 | |
0.014261 | |
0.013979 | |
0.014385 | |
0.014552 | |
0.014713 | |
0.014789 | |
0.014509 | |
0.014545 | |
0.014751 | |
0.014652 | |
0.014605 | |
0.014661 | |
0.014628 | |
0.014626 | |
0.014613 | |
0.014602 | |
0.014595 | |
0.014797 | |
0.015039 | |
0.015038 | |
0.015040 | |
0.015155 | |
0.015141 | |
0.015219 | |
0.015354 | |
0.015437 | |
0.015440 | |
0.015393 | |
0.015431 | |
0.015450 | |
0.015566 | |
0.015587 | |
0.015538 | |
0.015542 | |
0.015560 | |
0.015589 | |
0.015561 | |
0.015648 | |
0.015662 | |
0.015776 | |
0.015807 | |
0.015749 | |
0.015902 | |
0.015898 | |
0.015847 | |
0.015861 | |
0.015893 | |
0.015899 | |
0.015832 | |
0.015657 | |
0.015710 | |
0.015780 | |
0.015742 | |
0.015775 | |
0.015825 | |
0.015943 | |
0.015764 | |
0.015784 | |
0.026763 | |
0.016005 | |
0.015946 | |
0.015976 | |
0.016044 | |
0.016221 | |
0.016231 | |
0.016091 | |
0.016035 | |
0.015959 | |
0.015768 | |
0.015792 | |
0.015894 | |
0.015799 | |
0.016069 | |
0.015895 | |
0.016194 | |
0.016084 | |
0.016149 | |
0.016178 | |
0.016402 | |
0.016388 | |
0.016582 | |
0.016733 | |
0.016701 | |
0.016609 | |
0.016679 | |
0.016526 | |
0.016234 | |
0.016138 | |
0.016078 | |
0.016202 | |
0.016133 | |
0.016174 | |
0.016188 | |
0.016121 | |
0.015817 | |
0.015769 | |
0.015633 | |
0.015753 | |
0.015591 | |
0.015640 | |
0.015619 | |
0.015565 | |
0.015925 | |
0.015610 | |
0.015869 | |
0.015943 | |
0.015779 | |
0.015499 | |
0.015378 | |
0.015484 | |
0.015754 | |
0.015622 | |
0.015462 | |
0.015544 | |
0.015827 | |
0.015904 | |
0.015790 | |
0.015821 | |
0.015806 | |
0.015830 | |
0.015715 | |
0.015803 | |
0.015702 | |
0.015885 | |
0.015919 | |
0.016004 | |
0.015856 | |
0.015921 | |
0.015818 | |
0.015854 | |
0.015782 | |
0.015982 | |
0.016053 | |
0.016175 | |
0.016087 | |
0.016148 | |
0.016218 | |
0.015573 | |
0.015687 | |
0.015734 | |
0.015709 | |
0.015789 | |
0.015904 | |
0.015804 | |
0.015951 | |
0.015750 | |
0.015721 | |
0.015723 | |
0.015777 | |
0.015419 | |
0.015289 | |
0.015350 | |
0.015393 | |
0.015367 | |
0.015320 | |
0.015422 | |
0.015475 | |
0.015361 | |
0.015417 | |
0.015413 | |
0.015529 | |
0.015573 | |
0.015753 | |
0.015680 | |
0.015698 | |
0.015743 | |
0.015868 | |
0.015952 | |
0.016005 | |
0.015883 | |
0.015951 | |
0.015852 | |
0.015981 | |
0.016123 | |
0.016127 | |
0.000317 | |
0.016118 | |
0.016170 | |
0.016288 | |
0.016198 | |
0.016181 | |
0.016437 | |
0.016364 | |
0.016120 | |
0.016046 | |
0.015944 | |
0.015936 | |
0.015960 | |
0.016098 | |
0.016238 | |
0.016225 | |
0.015939 | |
0.015780 | |
0.015736 | |
0.015541 | |
0.015230 | |
0.015279 | |
0.015213 | |
0.015156 | |
0.015232 | |
0.015383 | |
0.015406 | |
0.015509 | |
0.015685 | |
0.015756 | |
0.015717 | |
0.015665 | |
0.015770 | |
0.015839 | |
0.015828 | |
0.015860 | |
0.015731 | |
0.015966 | |
0.015778 | |
0.015942 | |
0.015941 | |
0.015909 | |
0.015924 | |
0.015842 | |
0.015869 | |
0.015752 | |
0.015816 | |
0.015857 | |
0.015940 | |
0.015995 | |
0.015852 | |
0.015769 | |
0.015607 | |
0.015690 | |
0.015821 | |
0.015821 | |
0.015749 | |
0.015991 | |
0.015903 | |
0.015934 | |
0.015905 | |
0.015738 | |
0.016085 | |
0.015906 | |
0.015985 | |
0.016115 | |
0.016173 | |
0.015962 | |
0.015773 | |
0.015753 | |
0.015673 | |
0.015596 | |
0.015467 | |
0.015464 | |
0.015498 | |
0.015495 | |
0.015687 | |
0.015338 | |
0.015306 | |
0.015303 | |
0.015144 | |
0.014878 | |
0.014857 | |
0.014900 | |
0.015131 | |
0.014918 | |
0.014917 | |
0.014818 | |
0.014771 | |
0.014822 | |
0.014799 | |
0.014863 | |
0.014882 | |
0.014850 | |
0.014836 | |
0.014781 | |
0.014840 | |
0.014731 | |
0.014687 | |
0.014916 | |
0.014916 | |
0.014922 | |
0.014931 | |
0.014931 | |
0.015159 | |
0.015079 | |
0.015005 | |
0.015111 | |
0.015211 | |
0.015215 | |
0.015230 | |
0.015140 | |
0.015171 | |
0.015162 | |
0.015135 | |
0.015248 | |
0.015160 | |
0.015101 | |
0.015112 | |
0.014985 | |
0.015078 | |
0.015075 | |
0.015112 | |
0.015105 | |
0.015143 | |
0.014929 | |
0.014911 | |
0.014964 | |
0.015123 | |
0.015130 | |
0.014975 | |
0.014901 | |
0.014875 | |
0.014965 | |
0.015034 | |
0.014822 | |
0.014810 | |
0.014639 | |
0.014446 | |
0.014647 | |
0.014721 | |
0.014957 | |
0.014952 | |
0.014685 | |
0.014532 | |
0.014670 | |
0.014753 | |
0.014583 | |
0.014535 | |
0.014485 | |
0.014496 | |
0.014281 | |
0.013877 | |
0.013910 | |
0.013939 |