Историјски коморски франак / Кинески шор Јуан

Историја дневних износа KMF /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 коморски франак = 0.026763 Кинески шор Јуан

минималац на

1 коморски франак = 0.000308 Кинески шор Јуан

Историја Цена CNH / KMF

Date KMF/CNH
0.015667
0.015669
0.015746
0.015740
0.015781
0.015864
0.015854
0.015952
0.015966
0.016073
0.016209
0.016246
0.016251
0.016304
0.016266
0.016104
0.016164
0.016202
0.016066
0.016215
0.016532
0.016481
0.016591
0.016705
0.016601
0.016776
0.016367
0.016524
0.016627
0.016725
0.016778
0.016767
0.016755
0.016682
0.016560
0.016723
0.016916
0.016731
0.016805
0.016859
0.016798
0.016968
0.016969
0.017022
0.017010
0.016979
0.016903
0.017165
0.017093
0.016962
0.016876
0.016919
0.016993
0.016988
0.017064
0.017081
0.016784
0.016884
0.016684
0.016775
0.016612
0.016343
0.016634
0.016567
0.016842
0.016962
0.016214
0.016287
0.015916
0.015929
0.016032
0.015960
0.015377
0.015454
0.015504
0.015303
0.015263
0.015491
0.015157
0.015227
0.015324
0.015468
0.015457
0.015582
0.015594
0.015520
0.015484
0.015552
0.015692
0.015714
0.015701
0.015684
0.015781
0.015764
0.015861
0.015996
0.016032
0.015985
0.015974
0.016149
0.016026
0.015922
0.015898
0.015983
0.016116
0.016091
0.016031
0.015906
0.015861
0.015838
0.016061
0.016024
0.015930
0.015980
0.015863
0.015776
0.015771
0.015691
0.015688
0.015967
0.015833
0.015962
0.015929
0.015934
0.015864
0.015886
0.015797
0.015781
0.015815
0.015778
0.015927
0.015985
0.015940
0.015983
0.015977
0.015964
0.015729
0.015794
0.015921
0.015914
0.015816
0.015852
0.015786
0.015735
0.015663
0.015590
0.015613
0.015729
0.015833
0.015932
0.015970
0.016023
0.016136
0.016151
0.016012
0.015971
0.016222
0.016415
0.016135
0.016077
0.016036
0.015880
0.015630
0.015491
0.015425
0.015485
0.015373
0.015487
0.015519
0.015447
0.015445
0.014937
0.014997
0.014977
0.014895
0.014782
0.014814
0.014907
0.014935
0.014822
0.014656
0.015058
0.015032
0.015053
0.014985
0.014945
0.015272
0.014928
0.014675
0.014534
0.014714
0.014686
0.014407
0.014092
0.014169
0.014092
0.014239
0.014171
0.013994
0.014041
0.013903
0.014058
0.014014
0.014139
0.014269
0.014179
0.014188
0.014291
0.014398
0.014263
0.014383
0.014456
0.014504
0.014464
0.014384
0.014465
0.014241
0.014299
0.014276
0.014261
0.013979
0.014385
0.014552
0.014713
0.014789
0.014509
0.014545
0.014751
0.014652
0.014605
0.014661
0.014628
0.014626
0.014613
0.014602
0.014595
0.014797
0.015039
0.015038
0.015040
0.015155
0.015141
0.015219
0.015354
0.015437
0.015440
0.015393
0.015431
0.015450
0.015566
0.015587
0.015538
0.015542
0.015560
0.015589
0.015561
0.015648
0.015662
0.015776
0.015807
0.015749
0.015902
0.015898
0.015847
0.015861
0.015893
0.015899
0.015832
0.015657
0.015710
0.015780
0.015742
0.015775
0.015825
0.015943
0.015764
0.015784
0.026763
0.016005
0.015946
0.015976
0.016044
0.016221
0.016231
0.016091
0.016035
0.015959
0.015768
0.015792
0.015894
0.015799
0.016069
0.015895
0.016194
0.016084
0.016149
0.016178
0.016402
0.016388
0.016582
0.016733
0.016701
0.016609
0.016679
0.016526
0.016234
0.016138
0.016078
0.016202
0.016133
0.016174
0.016188
0.016121
0.015817
0.015769
0.015633
0.015753
0.015591
0.015640
0.015619
0.015565
0.015925
0.015610
0.015869
0.015943
0.015779
0.015499
0.015378
0.015484
0.015754
0.015622
0.015462
0.015544
0.015827
0.015904
0.015790
0.015821
0.015806
0.015830
0.015715
0.015803
0.015702
0.015885
0.015919
0.016004
0.015856
0.015921
0.015818
0.015854
0.015782
0.015982
0.016053
0.016175
0.016087
0.016148
0.016218
0.015573
0.015687
0.015734
0.015709
0.015789
0.015904
0.015804
0.015951
0.015750
0.015721
0.015723
0.015777
0.015419
0.015289
0.015350
0.015393
0.015367
0.015320
0.015422
0.015475
0.015361
0.015417
0.015413
0.015529
0.015573
0.015753
0.015680
0.015698
0.015743
0.015868
0.015952
0.016005
0.015883
0.015951
0.015852
0.015981
0.016123
0.016127
0.000317
0.016118
0.016170
0.016288
0.016198
0.016181
0.016437
0.016364
0.016120
0.016046
0.015944
0.015936
0.015960
0.016098
0.016238
0.016225
0.015939
0.015780
0.015736
0.015541
0.015230
0.015279
0.015213
0.015156
0.015232
0.015383
0.015406
0.015509
0.015685
0.015756
0.015717
0.015665
0.015770
0.015839
0.015828
0.015860
0.015731
0.015966
0.015778
0.015942
0.015941
0.015909
0.015924
0.015842
0.015869
0.015752
0.015816
0.015857
0.015940
0.015995
0.015852
0.015769
0.015607
0.015690
0.015821
0.015821
0.015749
0.015991
0.015903
0.015934
0.015905
0.015738
0.016085
0.015906
0.015985
0.016115
0.016173
0.015962
0.015773
0.015753
0.015673
0.015596
0.015467
0.015464
0.015498
0.015495
0.015687
0.015338
0.015306
0.015303
0.015144
0.014878
0.014857
0.014900
0.015131
0.014918
0.014917
0.014818
0.014771
0.014822
0.014799
0.014863
0.014882
0.014850
0.014836
0.014781
0.014840
0.014731
0.014687
0.014916
0.014916
0.014922
0.014931
0.014931
0.015159
0.015079
0.015005
0.015111
0.015211
0.015215
0.015230
0.015140
0.015171
0.015162
0.015135
0.015248
0.015160
0.015101
0.015112
0.014985
0.015078
0.015075
0.015112
0.015105
0.015143
0.014929
0.014911
0.014964
0.015123
0.015130
0.014975
0.014901
0.014875
0.014965
0.015034
0.014822
0.014810
0.014639
0.014446
0.014647
0.014721
0.014957
0.014952
0.014685
0.014532
0.014670
0.014753
0.014583
0.014535
0.014485
0.014496
0.014281
0.013877
0.013910
0.013939