Исторический франк Коморских Островов / литовский лит

История дневной ставки KMF /LTL с Среда, 10 Март 2004.

Максимально было достигнуто

1 франк Коморских Островов = 0.012004 литовский лит

минимум на

1 франк Коморских Островов = 0.000136 литовский лит

История Цена LTL / KMF

Date KMF/LTL
0.006851
0.006864
0.006911
0.006919
0.006921
0.006933
0.006927
0.006902
0.006918
0.006890
0.006882
0.006898
0.006897
0.006939
0.006941
0.006942
0.006972
0.006950
0.006969
0.006863
0.006936
0.006951
0.006946
0.006855
0.006882
0.006846
0.006792
0.006807
0.006791
0.006815
0.006842
0.006845
0.006867
0.006911
0.006899
0.006940
0.006952
0.006915
0.006952
0.007020
0.007031
0.006929
0.006918
0.006923
0.006922
0.006835
0.006816
0.006844
0.006859
0.006860
0.006927
0.006906
0.006882
0.006972
0.006792
0.006738
0.006730
0.006765
0.006730
0.006799
0.006838
0.006809
0.006790
0.006703
0.006794
0.006741
0.006747
0.006745
0.006782
0.006750
0.006653
0.006640
0.006493
0.006538
0.006524
0.006461
0.006459
0.006452
0.006463
0.006525
0.006564
0.006495
0.006488
0.006504
0.006537
0.006553
0.006538
0.006683
0.006640
0.006728
0.006690
0.006705
0.006639
0.006667
0.006731
0.006692
0.006692
0.006609
0.006672
0.006641
0.006725
0.006773
0.006760
0.006697
0.006802
0.006860
0.006904
0.006905
0.006777
0.006824
0.006901
0.006833
0.006855
0.006842
0.006843
0.006845
0.006839
0.006811
0.006838
0.006928
0.006955
0.006937
0.006945
0.006961
0.006938
0.006972
0.006992
0.006991
0.007006
0.006960
0.006999
0.006995
0.007039
0.007066
0.007028
0.007023
0.007018
0.007038
0.007062
0.007058
0.007064
0.007125
0.007138
0.007118
0.007160
0.007134
0.007151
0.007121
0.007125
0.007098
0.007068
0.006986
0.007023
0.007073
0.007054
0.007106
0.007112
0.007110
0.007097
0.012004
0.007141
0.007133
0.007147
0.007182
0.007158
0.007170
0.007151
0.007158
0.007099
0.007041
0.007034
0.007064
0.006994
0.007063
0.007026
0.007067
0.007054
0.007019
0.007046
0.007108
0.007071
0.007120
0.007180
0.007102
0.007089
0.007066
0.007006
0.006965
0.006925
0.006904
0.006944
0.006879
0.006866
0.006920
0.006869
0.006777
0.006753
0.006750
0.006768
0.006739
0.007015
0.006721
0.006720
0.006815
0.006814
0.006841
0.006870
0.006847
0.006723
0.006714
0.006773
0.006805
0.006782
0.006805
0.006822
0.006837
0.006860
0.006815
0.006830
0.006805
0.006798
0.006787
0.006812
0.006807
0.006852
0.006824
0.006855
0.006834
0.006820
0.006768
0.006795
0.006814
0.006828
0.006847
0.006865
0.006926
0.006880
0.006862
0.006833
0.006884
0.006897
0.006884
0.006954
0.006930
0.006892
0.006907
0.006840
0.006873
0.006860
0.006876
0.006835
0.006822
0.006865
0.006890
0.006867
0.006867
0.006883
0.006895
0.006851
0.006886
0.006891
0.006863
0.006895
0.006947
0.006926
0.006929
0.006949
0.006920
0.006935
0.006976
0.006939
0.006986
0.006943
0.006949
0.006976
0.007025
0.000137
0.006958
0.006997
0.007019
0.007020
0.007037
0.007120
0.007070
0.006994
0.007005
0.006969
0.006989
0.007020
0.007003
0.007029
0.007041
0.007036
0.007012
0.006961
0.007034
0.006963
0.006998
0.007042
0.007051
0.007018
0.007033
0.006986
0.006994
0.007013
0.007023
0.006989
0.007015
0.007043
0.006982
0.007019
0.007004
0.007079
0.006966
0.007069
0.006990
0.007013
0.006929
0.007016
0.007008
0.006990
0.007045
0.007023
0.007020
0.007055
0.006991
0.007009
0.007268
0.007328
0.007266
0.007309
0.007331
0.007386
0.007415
0.007350
0.007418
0.007271
0.007288
0.007301
0.007345
0.007213
0.007112
0.007061
0.007031
0.006933
0.006909
0.006940
0.006969
0.006927
0.006958
0.006806
0.006773
0.006762
0.006737
0.006595
0.006568
0.006613
0.006734
0.006655
0.006600
0.006558
0.006562
0.006577
0.006568
0.006662
0.006636
0.006674
0.006572
0.006562
0.006483
0.006479
0.006448
0.006595
0.006668
0.006579
0.006586
0.006661
0.006847
0.006802
0.006740
0.006820
0.006906
0.006951
0.006975
0.006929
0.006967
0.006910
0.006934
0.007017
0.006934
0.006870
0.006920
0.006814
0.006946
0.006969
0.006982
0.007018
0.007011
0.007025
0.006974
0.007030
0.006984
0.007013
0.007010
0.007013
0.007026
0.007018
0.007006
0.007029
0.007019
0.007015
0.007005
0.007011
0.006985
0.006979
0.007010
0.007020
0.007038
0.006980
0.007030
0.007000
0.006977
0.006988
0.007011
0.006987
0.007018
0.006954
0.007011
0.006966
0.006842
0.006922
0.006941
0.006964
0.006976
0.006912
0.006937
0.006900
0.006957
0.006910
0.006929
0.007092
0.006936
0.006930
0.006898
0.006961
0.006863
0.006895
0.006925
0.007008
0.006968
0.006960
0.007047
0.006516
0.006547
0.006840
0.006791
0.006648
0.006486
0.006405
0.006304
0.006521
0.006457
0.006534
0.006302
0.006470
0.006807
0.006858
0.006863
0.006860
0.006869
0.006832
0.006984
0.007017
0.007010
0.007018
0.007018
0.007018
0.007022
0.007021
0.007030
0.007008
0.007010
0.007015
0.007023
0.007024
0.007030
0.007047
0.007019
0.007021
0.007015
0.007013
0.007018
0.007013
0.007014
0.007017
0.007018
0.007019
0.007018
0.007020
0.007020
0.007023
0.007022
0.007022
0.007013
0.007015
0.007021
0.007019
0.007018
0.007018
0.007020
0.007016
0.007015
0.007022
0.007021
0.007022
0.007019
0.007018
0.007012
0.007018
0.007018
0.007023
0.007021
0.007017
0.007023
0.007017
0.007023
0.007023
0.007022
0.007020
0.007022
0.007012
0.007016
0.007019
0.007022
0.007020
0.007017
0.007017
0.007017
0.007020
0.007018
0.007016
0.007015
0.007024
0.007016
0.007017
0.007018
0.007013
0.007017
0.007016
0.007019
0.007018
0.007023
0.007023
0.007020
0.007019
0.007023
0.007025
0.007017
0.007022
0.007015
0.007012
0.007027
0.007020
0.007011
0.007027
0.007020
0.006997
0.007002
0.007022
0.007019
0.006987
0.007021
0.007023
0.007002
0.007018
0.007019
0.007023
0.007026
0.007015
0.007006
0.007020
0.007019
0.007022
0.007018
0.007034
0.007011
0.007021
0.007017
0.007018
0.007013
0.007016
0.007022
0.007018
0.007027
0.007020
0.007025
0.007011
0.007030
0.007019
0.007031
0.007020
0.007027
0.007046
0.007024
0.007015
0.007018
0.007005
0.007003
0.007038
0.007012
0.007031
0.007013
0.007025
0.007024
0.007021
0.007042
0.007023
0.007019
0.007039
0.007046
0.007026
0.007020
0.007026
0.007012
0.007003
0.007046
0.007021
0.007025
0.007020
0.007027
0.007015
0.007019
0.007008
0.006999
0.007016
0.007009
0.007037
0.007005
0.007026
0.006970
0.007049
0.007009
0.007035
0.006980
0.007023
0.007030
0.007008
0.007020
0.007028
0.007002
0.007075
0.007013
0.006947
0.007013
0.007032
0.007008
0.007029
0.007050
0.007049
0.007035
0.007016
0.007025
0.007025
0.007039
0.006992
0.007020
0.007016
0.006997
0.007021
0.007010
0.007044
0.007033
0.007035
0.006995
0.007004
0.007023
0.007036
0.007027
0.007022
0.007050
0.007024
0.007038
0.007024
0.007026
0.007007
0.007072
0.007028
0.007002
0.007006
0.007003
0.007020
0.007001
0.006996
0.007051
0.006996
0.007009
0.007014
0.007016
0.007055
0.007020
0.007006
0.006998
0.007021
0.007008
0.007063
0.007044
0.007016
0.007024
0.007022
0.006997
0.006994
0.007016
0.007007
0.007024
0.007031
0.007020
0.006948
0.006997
0.007035
0.007037
0.007018
0.007025
0.007019
0.007050
0.007001
0.007001
0.007026
0.007005
0.007019
0.007017
0.007021
0.007018
0.007024
0.007018
0.007029
0.007010
0.006988
0.007019
0.007031
0.007010
0.007018
0.007022
0.007022
0.007032
0.006984
0.007029
0.007022
0.007033
0.007005
0.007032
0.007040
0.007015
0.007045
0.007009
0.007024
0.006991
0.007062
0.007002
0.007018
0.007022
0.007042
0.007025
0.007020
0.006991
0.007028
0.007000
0.007015
0.007033
0.007032
0.007083
0.006992
0.006996
0.007058
0.006969
0.007002
0.007042
0.006995
0.007049
0.007009
0.006983
0.007038
0.007033
0.007046
0.007090
0.007023
0.007005
0.007022
0.006948
0.007010
0.007085
0.007062
0.007041
0.007071
0.007035
0.006955
0.006946
0.007035
0.006973
0.006973
0.006951
0.007053
0.007095
0.007033
0.006977
0.007021
0.007021
0.007021
0.006991
0.007023
0.007020
0.007030
0.007042
0.007034
0.007014
0.007014
0.007026
0.006979
0.007028
0.007013
0.006995
0.007059
0.007031
0.007025
0.007021
0.006997
0.007024
0.007011
0.007013
0.007009
0.007025
0.007017
0.007021
0.007028
0.007007
0.007018
0.007029
0.007025
0.007011
0.007006
0.006969
0.007022
0.007015
0.007016
0.007015
0.007028
0.007022
0.007008
0.007011
0.007029
0.007012
0.007010
0.007019
0.007019
0.007007
0.007013
0.007021
0.007015
0.007014
0.007018
0.007005
0.007008
0.007030
0.007013
0.007020
0.007019
0.007034
0.007018
0.007020
0.007020
0.007021
0.007018
0.007026
0.007015
0.007015
0.007040
0.007026
0.007018
0.007013
0.007019
0.007049
0.007017
0.007032
0.007024
0.007025
0.007023
0.007021
0.007021
0.007028
0.007027
0.007013
0.007025
0.007009
0.006997
0.007015
0.007046
0.007026
0.007024
0.007005
0.007009
0.007026
0.007021
0.007015
0.007023
0.007018
0.007044
0.007012
0.007030
0.007012
0.007019
0.007012
0.007011
0.007021
0.007019
0.007019
0.007017
0.007011
0.007013
0.007023
0.007022
0.007012
0.007031
0.007007
0.007012
0.007067
0.007014
0.006997
0.007049
0.007032
0.007099
0.007017
0.007053
0.007012
0.007015
0.007033
0.007016
0.007021
0.007022
0.007027
0.007012
0.007021
0.007025
0.007022
0.007018
0.007021
0.007019
0.007031
0.007034
0.007030
0.007078
0.006977
0.007002
0.007008
0.007003
0.007039
0.007026
0.007003
0.007009
0.007028
0.007023
0.007003
0.007016
0.006993
0.007018
0.007013
0.007014
0.007010
0.007013
0.007019
0.007050
0.007029
0.007014
0.006986
0.007024
0.007019
0.007032
0.007032
0.007026
0.007024
0.007017
0.007030
0.007045
0.007021
0.007002
0.006972
0.007006
0.007012
0.007021
0.007018
0.007024
0.007019
0.006987
0.007020
0.007011
0.007018
0.007016
0.007006
0.007060
0.007027
0.007039
0.007010
0.007033
0.007022
0.007012
0.007021
0.007017
0.007019
0.007035
0.007012
0.007008
0.007038
0.007036
0.007028
0.007017
0.007021
0.006979
0.007023
0.007030
0.007008
0.007008
0.007029
0.007023
0.007021
0.007007
0.007016
0.007050
0.007017
0.007017
0.007034
0.007013
0.007023
0.007011
0.007025
0.007006
0.007005
0.006996
0.007031
0.007016
0.007006