History of daily rates KMF /LTL since Friday, 12 March 2004.
The maximum was reached on
1 Comorian franc = 0.012004 Lithuanian litas
the minimum on
1 Comorian franc = 0.000136 Lithuanian litas
Price history of LTL / KMF
Date | KMF/LTL |
| 0.006851 |
| 0.006864 |
| 0.006911 |
| 0.006919 |
| 0.006921 |
| 0.006933 |
| 0.006927 |
| 0.006902 |
| 0.006918 |
| 0.006890 |
| 0.006882 |
| 0.006898 |
| 0.006897 |
| 0.006939 |
| 0.006941 |
| 0.006942 |
| 0.006972 |
| 0.006950 |
| 0.006969 |
| 0.006863 |
| 0.006936 |
| 0.006951 |
| 0.006946 |
| 0.006855 |
| 0.006882 |
| 0.006846 |
| 0.006792 |
| 0.006807 |
| 0.006791 |
| 0.006815 |
| 0.006842 |
| 0.006845 |
| 0.006867 |
| 0.006911 |
| 0.006899 |
| 0.006940 |
| 0.006952 |
| 0.006915 |
| 0.006952 |
| 0.007020 |
| 0.007031 |
| 0.006929 |
| 0.006918 |
| 0.006923 |
| 0.006922 |
| 0.006835 |
| 0.006816 |
| 0.006844 |
| 0.006859 |
| 0.006860 |
| 0.006927 |
| 0.006906 |
| 0.006882 |
| 0.006972 |
| 0.006792 |
| 0.006738 |
| 0.006730 |
| 0.006765 |
| 0.006730 |
| 0.006799 |
| 0.006838 |
| 0.006809 |
| 0.006790 |
| 0.006703 |
| 0.006794 |
| 0.006741 |
| 0.006747 |
| 0.006745 |
| 0.006782 |
| 0.006750 |
| 0.006653 |
| 0.006640 |
| 0.006493 |
| 0.006538 |
| 0.006524 |
| 0.006461 |
| 0.006459 |
| 0.006452 |
| 0.006463 |
| 0.006525 |
| 0.006564 |
| 0.006495 |
| 0.006488 |
| 0.006504 |
| 0.006537 |
| 0.006553 |
| 0.006538 |
| 0.006683 |
| 0.006640 |
| 0.006728 |
| 0.006690 |
| 0.006705 |
| 0.006639 |
| 0.006667 |
| 0.006731 |
| 0.006692 |
| 0.006692 |
| 0.006609 |
| 0.006672 |
| 0.006641 |
| 0.006725 |
| 0.006773 |
| 0.006760 |
| 0.006697 |
| 0.006802 |
| 0.006860 |
| 0.006904 |
| 0.006905 |
| 0.006777 |
| 0.006824 |
| 0.006901 |
| 0.006833 |
| 0.006855 |
| 0.006842 |
| 0.006843 |
| 0.006845 |
| 0.006839 |
| 0.006811 |
| 0.006838 |
| 0.006928 |
| 0.006955 |
| 0.006937 |
| 0.006945 |
| 0.006961 |
| 0.006938 |
| 0.006972 |
| 0.006992 |
| 0.006991 |
| 0.007006 |
| 0.006960 |
| 0.006999 |
| 0.006995 |
| 0.007039 |
| 0.007066 |
| 0.007028 |
| 0.007023 |
| 0.007018 |
| 0.007038 |
| 0.007062 |
| 0.007058 |
| 0.007064 |
| 0.007125 |
| 0.007138 |
| 0.007118 |
| 0.007160 |
| 0.007134 |
| 0.007151 |
| 0.007121 |
| 0.007125 |
| 0.007098 |
| 0.007068 |
| 0.006986 |
| 0.007023 |
| 0.007073 |
| 0.007054 |
| 0.007106 |
| 0.007112 |
| 0.007110 |
| 0.007097 |
| 0.012004 |
| 0.007141 |
| 0.007133 |
| 0.007147 |
| 0.007182 |
| 0.007158 |
| 0.007170 |
| 0.007151 |
| 0.007158 |
| 0.007099 |
| 0.007041 |
| 0.007034 |
| 0.007064 |
| 0.006994 |
| 0.007063 |
| 0.007026 |
| 0.007067 |
| 0.007054 |
| 0.007019 |
| 0.007046 |
| 0.007108 |
| 0.007071 |
| 0.007120 |
| 0.007180 |
| 0.007102 |
| 0.007089 |
| 0.007066 |
| 0.007006 |
| 0.006965 |
| 0.006925 |
| 0.006904 |
| 0.006944 |
| 0.006879 |
| 0.006866 |
| 0.006920 |
| 0.006869 |
| 0.006777 |
| 0.006753 |
| 0.006750 |
| 0.006768 |
| 0.006739 |
| 0.007015 |
| 0.006721 |
| 0.006720 |
| 0.006815 |
| 0.006814 |
| 0.006841 |
| 0.006870 |
| 0.006847 |
| 0.006723 |
| 0.006714 |
| 0.006773 |
| 0.006805 |
| 0.006782 |
| 0.006805 |
| 0.006822 |
| 0.006837 |
| 0.006860 |
| 0.006815 |
| 0.006830 |
| 0.006805 |
| 0.006798 |
| 0.006787 |
| 0.006812 |
| 0.006807 |
| 0.006852 |
| 0.006824 |
| 0.006855 |
| 0.006834 |
| 0.006820 |
| 0.006768 |
| 0.006795 |
| 0.006814 |
| 0.006828 |
| 0.006847 |
| 0.006865 |
| 0.006926 |
| 0.006880 |
| 0.006862 |
| 0.006833 |
| 0.006884 |
| 0.006897 |
| 0.006884 |
| 0.006954 |
| 0.006930 |
| 0.006892 |
| 0.006907 |
| 0.006840 |
| 0.006873 |
| 0.006860 |
| 0.006876 |
| 0.006835 |
| 0.006822 |
| 0.006865 |
| 0.006890 |
| 0.006867 |
| 0.006867 |
| 0.006883 |
| 0.006895 |
| 0.006851 |
| 0.006886 |
| 0.006891 |
| 0.006863 |
| 0.006895 |
| 0.006947 |
| 0.006926 |
| 0.006929 |
| 0.006949 |
| 0.006920 |
| 0.006935 |
| 0.006976 |
| 0.006939 |
| 0.006986 |
| 0.006943 |
| 0.006949 |
| 0.006976 |
| 0.007025 |
| 0.000137 |
| 0.006958 |
| 0.006997 |
| 0.007019 |
| 0.007020 |
| 0.007037 |
| 0.007120 |
| 0.007070 |
| 0.006994 |
| 0.007005 |
| 0.006969 |
| 0.006989 |
| 0.007020 |
| 0.007003 |
| 0.007029 |
| 0.007041 |
| 0.007036 |
| 0.007012 |
| 0.006961 |
| 0.007034 |
| 0.006963 |
| 0.006998 |
| 0.007042 |
| 0.007051 |
| 0.007018 |
| 0.007033 |
| 0.006986 |
| 0.006994 |
| 0.007013 |
| 0.007023 |
| 0.006989 |
| 0.007015 |
| 0.007043 |
| 0.006982 |
| 0.007019 |
| 0.007004 |
| 0.007079 |
| 0.006966 |
| 0.007069 |
| 0.006990 |
| 0.007013 |
| 0.006929 |
| 0.007016 |
| 0.007008 |
| 0.006990 |
| 0.007045 |
| 0.007023 |
| 0.007020 |
| 0.007055 |
| 0.006991 |
| 0.007009 |
| 0.007268 |
| 0.007328 |
| 0.007266 |
| 0.007309 |
| 0.007331 |
| 0.007386 |
| 0.007415 |
| 0.007350 |
| 0.007418 |
| 0.007271 |
| 0.007288 |
| 0.007301 |
| 0.007345 |
| 0.007213 |
| 0.007112 |
| 0.007061 |
| 0.007031 |
| 0.006933 |
| 0.006909 |
| 0.006940 |
| 0.006969 |
| 0.006927 |
| 0.006958 |
| 0.006806 |
| 0.006773 |
| 0.006762 |
| 0.006737 |
| 0.006595 |
| 0.006568 |
| 0.006613 |
| 0.006734 |
| 0.006655 |
| 0.006600 |
| 0.006558 |
| 0.006562 |
| 0.006577 |
| 0.006568 |
| 0.006662 |
| 0.006636 |
| 0.006674 |
| 0.006572 |
| 0.006562 |
| 0.006483 |
| 0.006479 |
| 0.006448 |
| 0.006595 |
| 0.006668 |
| 0.006579 |
| 0.006586 |
| 0.006661 |
| 0.006847 |
| 0.006802 |
| 0.006740 |
| 0.006820 |
| 0.006906 |
| 0.006951 |
| 0.006975 |
| 0.006929 |
| 0.006967 |
| 0.006910 |
| 0.006934 |
| 0.007017 |
| 0.006934 |
| 0.006870 |
| 0.006920 |
| 0.006814 |
| 0.006946 |
| 0.006969 |
| 0.006982 |
| 0.007018 |
| 0.007011 |
| 0.007025 |
| 0.006974 |
| 0.007030 |
| 0.006984 |
| 0.007013 |
| 0.007010 |
| 0.007013 |
| 0.007026 |
| 0.007018 |
| 0.007006 |
| 0.007029 |
| 0.007019 |
| 0.007015 |
| 0.007005 |
| 0.007011 |
| 0.006985 |
| 0.006979 |
| 0.007010 |
| 0.007020 |
| 0.007038 |
| 0.006980 |
| 0.007030 |
| 0.007000 |
| 0.006977 |
| 0.006988 |
| 0.007011 |
| 0.006987 |
| 0.007018 |
| 0.006954 |
| 0.007011 |
| 0.006966 |
| 0.006842 |
| 0.006922 |
| 0.006941 |
| 0.006964 |
| 0.006976 |
| 0.006912 |
| 0.006937 |
| 0.006900 |
| 0.006957 |
| 0.006910 |
| 0.006929 |
| 0.007092 |
| 0.006936 |
| 0.006930 |
| 0.006898 |
| 0.006961 |
| 0.006863 |
| 0.006895 |
| 0.006925 |
| 0.007008 |
| 0.006968 |
| 0.006960 |
| 0.007047 |
| 0.006516 |
| 0.006547 |
| 0.006840 |
| 0.006791 |
| 0.006648 |
| 0.006486 |
| 0.006405 |
| 0.006304 |
| 0.006521 |
| 0.006457 |
| 0.006534 |
| 0.006302 |
| 0.006470 |
| 0.006807 |
| 0.006858 |
| 0.006863 |
| 0.006860 |
| 0.006869 |
| 0.006832 |
| 0.006984 |
| 0.007017 |
| 0.007010 |
| 0.007018 |
| 0.007018 |
| 0.007018 |
| 0.007022 |
| 0.007021 |
| 0.007030 |
| 0.007008 |
| 0.007010 |
| 0.007015 |
| 0.007023 |
| 0.007024 |
| 0.007030 |
| 0.007047 |
| 0.007019 |
| 0.007021 |
| 0.007015 |
| 0.007013 |
| 0.007018 |
| 0.007013 |
| 0.007014 |
| 0.007017 |
| 0.007018 |
| 0.007019 |
| 0.007018 |
| 0.007020 |
| 0.007020 |
| 0.007023 |
| 0.007022 |
| 0.007022 |
| 0.007013 |
| 0.007015 |
| 0.007021 |
| 0.007019 |
| 0.007018 |
| 0.007018 |
| 0.007020 |
| 0.007016 |
| 0.007015 |
| 0.007022 |
| 0.007021 |
| 0.007022 |
| 0.007019 |
| 0.007018 |
| 0.007012 |
| 0.007018 |
| 0.007018 |
| 0.007023 |
| 0.007021 |
| 0.007017 |
| 0.007023 |
| 0.007017 |
| 0.007023 |
| 0.007023 |
| 0.007022 |
| 0.007020 |
| 0.007022 |
| 0.007012 |
| 0.007016 |
| 0.007019 |
| 0.007022 |
| 0.007020 |
| 0.007017 |
| 0.007017 |
| 0.007017 |
| 0.007020 |
| 0.007018 |
| 0.007016 |
| 0.007015 |
| 0.007024 |
| 0.007016 |
| 0.007017 |
| 0.007018 |
| 0.007013 |
| 0.007017 |
| 0.007016 |
| 0.007019 |
| 0.007018 |
| 0.007023 |
| 0.007023 |
| 0.007020 |
| 0.007019 |
| 0.007023 |
| 0.007025 |
| 0.007017 |
| 0.007022 |
| 0.007015 |
| 0.007012 |
| 0.007027 |
| 0.007020 |
| 0.007011 |
| 0.007027 |
| 0.007020 |
| 0.006997 |
| 0.007002 |
| 0.007022 |
| 0.007019 |
| 0.006987 |
| 0.007021 |
| 0.007023 |
| 0.007002 |
| 0.007018 |
| 0.007019 |
| 0.007023 |
| 0.007026 |
| 0.007015 |
| 0.007006 |
| 0.007020 |
| 0.007019 |
| 0.007022 |
| 0.007018 |
| 0.007034 |
| 0.007011 |
| 0.007021 |
| 0.007017 |
| 0.007018 |
| 0.007013 |
| 0.007016 |
| 0.007022 |
| 0.007018 |
| 0.007027 |
| 0.007020 |
| 0.007025 |
| 0.007011 |
| 0.007030 |
| 0.007019 |
| 0.007031 |
| 0.007020 |
| 0.007027 |
| 0.007046 |
| 0.007024 |
| 0.007015 |
| 0.007018 |
| 0.007005 |
| 0.007003 |
| 0.007038 |
| 0.007012 |
| 0.007031 |
| 0.007013 |
| 0.007025 |
| 0.007024 |
| 0.007021 |
| 0.007042 |
| 0.007023 |
| 0.007019 |
| 0.007039 |
| 0.007046 |
| 0.007026 |
| 0.007020 |
| 0.007026 |
| 0.007012 |
| 0.007003 |
| 0.007046 |
| 0.007021 |
| 0.007025 |
| 0.007020 |
| 0.007027 |
| 0.007015 |
| 0.007019 |
| 0.007008 |
| 0.006999 |
| 0.007016 |
| 0.007009 |
| 0.007037 |
| 0.007005 |
| 0.007026 |
| 0.006970 |
| 0.007049 |
| 0.007009 |
| 0.007035 |
| 0.006980 |
| 0.007023 |
| 0.007030 |
| 0.007008 |
| 0.007020 |
| 0.007028 |
| 0.007002 |
| 0.007075 |
| 0.007013 |
| 0.006947 |
| 0.007013 |
| 0.007032 |
| 0.007008 |
| 0.007029 |
| 0.007050 |
| 0.007049 |
| 0.007035 |
| 0.007016 |
| 0.007025 |
| 0.007025 |
| 0.007039 |
| 0.006992 |
| 0.007020 |
| 0.007016 |
| 0.006997 |
| 0.007021 |
| 0.007010 |
| 0.007044 |
| 0.007033 |
| 0.007035 |
| 0.006995 |
| 0.007004 |
| 0.007023 |
| 0.007036 |
| 0.007027 |
| 0.007022 |
| 0.007050 |
| 0.007024 |
| 0.007038 |
| 0.007024 |
| 0.007026 |
| 0.007007 |
| 0.007072 |
| 0.007028 |
| 0.007002 |
| 0.007006 |
| 0.007003 |
| 0.007020 |
| 0.007001 |
| 0.006996 |
| 0.007051 |
| 0.006996 |
| 0.007009 |
| 0.007014 |
| 0.007016 |
| 0.007055 |
| 0.007020 |
| 0.007006 |
| 0.006998 |
| 0.007021 |
| 0.007008 |
| 0.007063 |
| 0.007044 |
| 0.007016 |
| 0.007024 |
| 0.007022 |
| 0.006997 |
| 0.006994 |
| 0.007016 |
| 0.007007 |
| 0.007024 |
| 0.007031 |
| 0.007020 |
| 0.006948 |
| 0.006997 |
| 0.007035 |
| 0.007037 |
| 0.007018 |
| 0.007025 |
| 0.007019 |
| 0.007050 |
| 0.007001 |
| 0.007001 |
| 0.007026 |
| 0.007005 |
| 0.007019 |
| 0.007017 |
| 0.007021 |
| 0.007018 |
| 0.007024 |
| 0.007018 |
| 0.007029 |
| 0.007010 |
| 0.006988 |
| 0.007019 |
| 0.007031 |
| 0.007010 |
| 0.007018 |
| 0.007022 |
| 0.007022 |
| 0.007032 |
| 0.006984 |
| 0.007029 |
| 0.007022 |
| 0.007033 |
| 0.007005 |
| 0.007032 |
| 0.007040 |
| 0.007015 |
| 0.007045 |
| 0.007009 |
| 0.007024 |
| 0.006991 |
| 0.007062 |
| 0.007002 |
| 0.007018 |
| 0.007022 |
| 0.007042 |
| 0.007025 |
| 0.007020 |
| 0.006991 |
| 0.007028 |
| 0.007000 |
| 0.007015 |
| 0.007033 |
| 0.007032 |
| 0.007083 |
| 0.006992 |
| 0.006996 |
| 0.007058 |
| 0.006969 |
| 0.007002 |
| 0.007042 |
| 0.006995 |
| 0.007049 |
| 0.007009 |
| 0.006983 |
| 0.007038 |
| 0.007033 |
| 0.007046 |
| 0.007090 |
| 0.007023 |
| 0.007005 |
| 0.007022 |
| 0.006948 |
| 0.007010 |
| 0.007085 |
| 0.007062 |
| 0.007041 |
| 0.007071 |
| 0.007035 |
| 0.006955 |
| 0.006946 |
| 0.007035 |
| 0.006973 |
| 0.006973 |
| 0.006951 |
| 0.007053 |
| 0.007095 |
| 0.007033 |
| 0.006977 |
| 0.007021 |
| 0.007021 |
| 0.007021 |
| 0.006991 |
| 0.007023 |
| 0.007020 |
| 0.007030 |
| 0.007042 |
| 0.007034 |
| 0.007014 |
| 0.007014 |
| 0.007026 |
| 0.006979 |
| 0.007028 |
| 0.007013 |
| 0.006995 |
| 0.007059 |
| 0.007031 |
| 0.007025 |
| 0.007021 |
| 0.006997 |
| 0.007024 |
| 0.007011 |
| 0.007013 |
| 0.007009 |
| 0.007025 |
| 0.007017 |
| 0.007021 |
| 0.007028 |
| 0.007007 |
| 0.007018 |
| 0.007029 |
| 0.007025 |
| 0.007011 |
| 0.007006 |
| 0.006969 |
| 0.007022 |
| 0.007015 |
| 0.007016 |
| 0.007015 |
| 0.007028 |
| 0.007022 |
| 0.007008 |
| 0.007011 |
| 0.007029 |
| 0.007012 |
| 0.007010 |
| 0.007019 |
| 0.007019 |
| 0.007007 |
| 0.007013 |
| 0.007021 |
| 0.007015 |
| 0.007014 |
| 0.007018 |
| 0.007005 |
| 0.007008 |
| 0.007030 |
| 0.007013 |
| 0.007020 |
| 0.007019 |
| 0.007034 |
| 0.007018 |
| 0.007020 |
| 0.007020 |
| 0.007021 |
| 0.007018 |
| 0.007026 |
| 0.007015 |
| 0.007015 |
| 0.007040 |
| 0.007026 |
| 0.007018 |
| 0.007013 |
| 0.007019 |
| 0.007049 |
| 0.007017 |
| 0.007032 |
| 0.007024 |
| 0.007025 |
| 0.007023 |
| 0.007021 |
| 0.007021 |
| 0.007028 |
| 0.007027 |
| 0.007013 |
| 0.007025 |
| 0.007009 |
| 0.006997 |
| 0.007015 |
| 0.007046 |
| 0.007026 |
| 0.007024 |
| 0.007005 |
| 0.007009 |
| 0.007026 |
| 0.007021 |
| 0.007015 |
| 0.007023 |
| 0.007018 |
| 0.007044 |
| 0.007012 |
| 0.007030 |
| 0.007012 |
| 0.007019 |
| 0.007012 |
| 0.007011 |
| 0.007021 |
| 0.007019 |
| 0.007019 |
| 0.007017 |
| 0.007011 |
| 0.007013 |
| 0.007023 |
| 0.007022 |
| 0.007012 |
| 0.007031 |
| 0.007007 |
| 0.007012 |
| 0.007067 |
| 0.007014 |
| 0.006997 |
| 0.007049 |
| 0.007032 |
| 0.007099 |
| 0.007017 |
| 0.007053 |
| 0.007012 |
| 0.007015 |
| 0.007033 |
| 0.007016 |
| 0.007021 |
| 0.007022 |
| 0.007027 |
| 0.007012 |
| 0.007021 |
| 0.007025 |
| 0.007022 |
| 0.007018 |
| 0.007021 |
| 0.007019 |
| 0.007031 |
| 0.007034 |
| 0.007030 |
| 0.007078 |
| 0.006977 |
| 0.007002 |
| 0.007008 |
| 0.007003 |
| 0.007039 |
| 0.007026 |
| 0.007003 |
| 0.007009 |
| 0.007028 |
| 0.007023 |
| 0.007003 |
| 0.007016 |
| 0.006993 |
| 0.007018 |
| 0.007013 |
| 0.007014 |
| 0.007010 |
| 0.007013 |
| 0.007019 |
| 0.007050 |
| 0.007029 |
| 0.007014 |
| 0.006986 |
| 0.007024 |
| 0.007019 |
| 0.007032 |
| 0.007032 |
| 0.007026 |
| 0.007024 |
| 0.007017 |
| 0.007030 |
| 0.007045 |
| 0.007021 |
| 0.007002 |
| 0.006972 |
| 0.007006 |
| 0.007012 |
| 0.007021 |
| 0.007018 |
| 0.007024 |
| 0.007019 |
| 0.006987 |
| 0.007020 |
| 0.007011 |
| 0.007018 |
| 0.007016 |
| 0.007006 |
| 0.007060 |
| 0.007027 |
| 0.007039 |
| 0.007010 |
| 0.007033 |
| 0.007022 |
| 0.007012 |
| 0.007021 |
| 0.007017 |
| 0.007019 |
| 0.007035 |
| 0.007012 |
| 0.007008 |
| 0.007038 |
| 0.007036 |
| 0.007028 |
| 0.007017 |
| 0.007021 |
| 0.006979 |
| 0.007023 |
| 0.007030 |
| 0.007008 |
| 0.007008 |
| 0.007029 |
| 0.007023 |
| 0.007021 |
| 0.007007 |
| 0.007016 |
| 0.007050 |
| 0.007017 |
| 0.007017 |
| 0.007034 |
| 0.007013 |
| 0.007023 |
| 0.007011 |
| 0.007025 |
| 0.007006 |
| 0.007005 |
| 0.006996 |
| 0.007031 |
| 0.007016 |
| 0.007006 |