История дневной ставки KMF /MMK с Пятница, 12 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 5.4874 мьянманский кьят
минимум на
1 франк Коморских Островов = 0.0140 мьянманский кьят
Date | KMF/MMK |
---|---|
4.5481 | |
4.5348 | |
4.6172 | |
4.5772 | |
4.6202 | |
4.6530 | |
4.6620 | |
4.6218 | |
4.6262 | |
4.5986 | |
4.5921 | |
4.6056 | |
4.6079 | |
4.6459 | |
4.6662 | |
4.6695 | |
4.7308 | |
4.7036 | |
4.6923 | |
4.5952 | |
4.6438 | |
4.6724 | |
4.6625 | |
4.5595 | |
4.5706 | |
4.5222 | |
4.5183 | |
4.5006 | |
4.4924 | |
4.4792 | |
4.5136 | |
4.5587 | |
4.5759 | |
4.6107 | |
4.6160 | |
4.6454 | |
4.6628 | |
4.6657 | |
4.6929 | |
4.7366 | |
4.7979 | |
4.6882 | |
4.6486 | |
4.6465 | |
4.6551 | |
4.5878 | |
4.5595 | |
4.5697 | |
4.6153 | |
4.6385 | |
4.6984 | |
4.6702 | |
4.6875 | |
4.7147 | |
4.5803 | |
4.5303 | |
4.5185 | |
4.5602 | |
4.5508 | |
4.5720 | |
4.6310 | |
4.6333 | |
4.6173 | |
4.5351 | |
4.5635 | |
4.5229 | |
4.5233 | |
4.5001 | |
4.5031 | |
4.4296 | |
4.3711 | |
4.3786 | |
4.2208 | |
4.2155 | |
4.1893 | |
4.1987 | |
4.1344 | |
4.1889 | |
4.1264 | |
4.2661 | |
4.3027 | |
4.2343 | |
4.2665 | |
4.2501 | |
4.3330 | |
3.8646 | |
3.8583 | |
3.9103 | |
3.8831 | |
3.9143 | |
3.9527 | |
3.9860 | |
3.9498 | |
3.9279 | |
4.0199 | |
4.0254 | |
4.0201 | |
3.9196 | |
3.9672 | |
3.9526 | |
4.0285 | |
3.9839 | |
3.9623 | |
3.9227 | |
4.0536 | |
4.0885 | |
4.1171 | |
4.1326 | |
4.0484 | |
4.0841 | |
4.1286 | |
4.0827 | |
4.0772 | |
4.0927 | |
4.0740 | |
4.0840 | |
4.0795 | |
4.0961 | |
4.0619 | |
4.1247 | |
4.2691 | |
4.2466 | |
4.3600 | |
4.5133 | |
4.6008 | |
4.4153 | |
4.4451 | |
4.3471 | |
4.2833 | |
3.9281 | |
3.9282 | |
3.9256 | |
3.9562 | |
3.9554 | |
3.9565 | |
3.9471 | |
3.9366 | |
3.9607 | |
3.9621 | |
3.9885 | |
3.9862 | |
4.0529 | |
4.0723 | |
4.0709 | |
4.0819 | |
3.8449 | |
3.8447 | |
3.8173 | |
3.8230 | |
3.4519 | |
3.4094 | |
3.3632 | |
3.3697 | |
3.4194 | |
3.4141 | |
3.3970 | |
3.4511 | |
3.4777 | |
3.4719 | |
3.4468 | |
5.4874 | |
3.2874 | |
3.2679 | |
3.3007 | |
3.3001 | |
3.3355 | |
3.3078 | |
3.3930 | |
3.2668 | |
3.1904 | |
3.1346 | |
3.1117 | |
3.0957 | |
3.0407 | |
3.0864 | |
3.0723 | |
3.0773 | |
3.1137 | |
3.0983 | |
3.1387 | |
3.1967 | |
3.1923 | |
3.2132 | |
3.2881 | |
3.2796 | |
3.2538 | |
3.2581 | |
3.2131 | |
3.1876 | |
3.1426 | |
3.1350 | |
3.1635 | |
3.1857 | |
3.1985 | |
3.2212 | |
3.1604 | |
3.1082 | |
3.1114 | |
3.0767 | |
3.0919 | |
3.1120 | |
3.1352 | |
3.1289 | |
3.1226 | |
3.1004 | |
3.0946 | |
3.1862 | |
3.1284 | |
3.2451 | |
3.1920 | |
3.1775 | |
3.2195 | |
3.2884 | |
3.2816 | |
3.2985 | |
3.3503 | |
3.3271 | |
3.3615 | |
3.3683 | |
3.4092 | |
3.3774 | |
3.3874 | |
3.3866 | |
3.4119 | |
3.3972 | |
3.4214 | |
3.4492 | |
3.4681 | |
3.4331 | |
3.4173 | |
3.3996 | |
3.3910 | |
3.3962 | |
3.4393 | |
3.3991 | |
3.4218 | |
3.4659 | |
3.4353 | |
3.4454 | |
3.4074 | |
3.4596 | |
3.4581 | |
3.4381 | |
3.5010 | |
3.5156 | |
3.4886 | |
3.5083 | |
3.4777 | |
3.4754 | |
3.4810 | |
3.5068 | |
3.4629 | |
3.4560 | |
3.4795 | |
3.4818 | |
3.4469 | |
3.4500 | |
3.4959 | |
3.5462 | |
3.4698 | |
3.4931 | |
3.5178 | |
3.5051 | |
3.5261 | |
3.5306 | |
3.5430 | |
3.5525 | |
3.5405 | |
3.5732 | |
3.5872 | |
3.6335 | |
3.6520 | |
3.6028 | |
3.6087 | |
3.6624 | |
3.7253 | |
3.7090 | |
0.0731 | |
3.6686 | |
3.6890 | |
3.7573 | |
3.6292 | |
3.6668 | |
3.8407 | |
3.7193 | |
3.6397 | |
3.6251 | |
3.5892 | |
3.5660 | |
3.4284 | |
3.4397 | |
3.4593 | |
3.4438 | |
3.3887 | |
3.3634 | |
3.3132 | |
3.2961 | |
3.2229 | |
3.2294 | |
3.2181 | |
3.2088 | |
3.2422 | |
3.2714 | |
3.2407 | |
3.3129 | |
3.3135 | |
3.3313 | |
3.3160 | |
3.3353 | |
3.3725 | |
3.3430 | |
3.3478 | |
3.3482 | |
3.3400 | |
3.3671 | |
3.3258 | |
3.3597 | |
3.3567 | |
3.3493 | |
3.3422 | |
3.2899 | |
3.2912 | |
3.2615 | |
3.2424 | |
3.2463 | |
3.2643 | |
3.3190 | |
3.2596 | |
3.2050 | |
3.1851 | |
3.1967 | |
3.2251 | |
3.2860 | |
3.2187 | |
3.2782 | |
3.2918 | |
3.2699 | |
3.2962 | |
3.2562 | |
3.2892 | |
3.2240 | |
3.2684 | |
3.2725 | |
3.2472 | |
3.2369 | |
3.1889 | |
3.1363 | |
3.1588 | |
3.1127 | |
3.0959 | |
3.0999 | |
3.0914 | |
3.1082 | |
3.1246 | |
3.0187 | |
3.0042 | |
3.0152 | |
2.9792 | |
2.9337 | |
2.9208 | |
2.9348 | |
3.0190 | |
2.9938 | |
2.9603 | |
2.9149 | |
2.9450 | |
2.9415 | |
2.9554 | |
2.9809 | |
2.9250 | |
2.9699 | |
2.9059 | |
2.9174 | |
2.8845 | |
2.9027 | |
2.9168 | |
2.8730 | |
2.8769 | |
2.8393 | |
2.8213 | |
2.8219 | |
2.8675 | |
2.8727 | |
2.8335 | |
2.8380 | |
2.8230 | |
2.8878 | |
2.8478 | |
2.8224 | |
2.7796 | |
2.6877 | |
2.7427 | |
2.7429 | |
2.7100 | |
2.6695 | |
2.6893 | |
2.6413 | |
2.6701 | |
2.6407 | |
2.6586 | |
2.6301 | |
2.7224 | |
2.7462 | |
2.7316 | |
2.6791 | |
2.6765 | |
2.6916 | |
2.7098 | |
2.7207 | |
2.6830 | |
2.6988 | |
2.7503 | |
2.8011 | |
2.7461 | |
2.7738 | |
2.7416 | |
2.7299 | |
2.7613 | |
2.7854 | |
2.8103 | |
2.8761 | |
2.8646 | |
2.8559 | |
2.8876 | |
2.8658 | |
2.8907 | |
2.9146 | |
2.8727 | |
2.8884 | |
2.7947 | |
2.8035 | |
2.7977 | |
2.7962 | |
2.8094 | |
2.8565 | |
2.4296 | |
2.4896 | |
2.4954 | |
2.4590 | |
2.4686 | |
2.4582 | |
2.4859 | |
2.4541 | |
2.4644 | |
2.5491 | |
2.4343 | |
2.4210 | |
2.4072 | |
2.4362 | |
2.3794 | |
2.4973 | |
2.5069 | |
2.5228 | |
2.5361 | |
2.5269 | |
2.5379 | |
2.4248 | |
2.4394 | |
2.5031 | |
2.4593 | |
2.4639 | |
2.3843 | |
2.3406 | |
2.3112 | |
2.2815 | |
2.3000 | |
2.3310 | |
2.2223 | |
2.2822 | |
2.3556 | |
2.3767 | |
2.3789 | |
2.3664 | |
2.3693 | |
2.3423 | |
2.4239 | |
2.4722 | |
2.5002 | |
2.5471 | |
2.5612 | |
2.6060 | |
2.5757 | |
2.6155 | |
2.6392 | |
2.6024 | |
2.5703 | |
2.5478 | |
2.5712 | |
2.5876 | |
2.5609 | |
2.5349 | |
2.5610 | |
2.5783 | |
2.5714 | |
2.5478 | |
2.5961 | |
2.6060 | |
2.6397 | |
2.6444 | |
2.6526 | |
2.6567 | |
2.6707 | |
2.6889 | |
2.6914 | |
2.7158 | |
2.7006 | |
2.6773 | |
2.6780 | |
2.6729 | |
2.6782 | |
2.6830 | |
2.6915 | |
2.7102 | |
2.7121 | |
2.6996 | |
2.6985 | |
2.6859 | |
2.6974 | |
2.7088 | |
2.7296 | |
2.7507 | |
2.7406 | |
2.7459 | |
2.7452 | |
2.7337 | |
2.7037 | |
2.7404 | |
2.7132 | |
2.7375 | |
2.7312 | |
2.7721 | |
2.7392 | |
2.7449 | |
2.7444 | |
2.7054 | |
2.6966 | |
2.6662 | |
2.6477 | |
2.6674 | |
2.7296 | |
2.7052 | |
2.6817 | |
2.6783 | |
2.6704 | |
2.6729 | |
2.6354 | |
2.5986 | |
2.6027 | |
2.6375 | |
2.6366 | |
2.6326 | |
2.6299 | |
2.6366 | |
2.6420 | |
2.6032 | |
2.5576 | |
2.5839 | |
2.5699 | |
2.5601 | |
2.5413 | |
2.4963 | |
2.5020 | |
2.4416 | |
2.3826 | |
2.3703 | |
2.3698 | |
2.3482 | |
2.3391 | |
2.3287 | |
2.3001 | |
2.3186 | |
2.3118 | |
2.2934 | |
2.2818 | |
2.3071 | |
2.3304 | |
2.3369 | |
2.3626 | |
2.3424 | |
2.3242 | |
2.3285 | |
2.2790 | |
2.2954 | |
2.2994 | |
2.2813 | |
2.2405 | |
2.2596 | |
2.2410 | |
2.2132 | |
2.1967 | |
2.2121 | |
2.2297 | |
2.2609 | |
2.2485 | |
2.2547 | |
2.2573 | |
2.2652 | |
2.3094 | |
2.2618 | |
2.2280 | |
2.2221 | |
2.1938 | |
2.1894 | |
2.2012 | |
2.1780 | |
2.1507 | |
2.1867 | |
2.2089 | |
2.2484 | |
2.1743 | |
2.1696 | |
2.1384 | |
2.1376 | |
2.1434 | |
2.1712 | |
2.1623 | |
2.1841 | |
2.2141 | |
2.1939 | |
2.1884 | |
1.0936 | |
0.0176 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0176 | |
0.0175 | |
0.0173 | |
0.0172 | |
0.0174 | |
0.0172 | |
0.0166 | |
0.0169 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0176 | |
0.0178 | |
0.0179 | |
0.0184 | |
0.0181 | |
0.0182 | |
0.0180 | |
0.0175 | |
0.0179 | |
0.0181 | |
0.0178 | |
0.0184 | |
0.0192 | |
0.0190 | |
0.0188 | |
0.0188 | |
0.0189 | |
0.0187 | |
0.0186 | |
0.0186 | |
0.0192 | |
0.0189 | |
0.0189 | |
0.0190 | |
0.0193 | |
0.0189 | |
0.0186 | |
0.0188 | |
0.0190 | |
0.0196 | |
0.0193 | |
0.0188 | |
0.0191 | |
0.0188 | |
0.0186 | |
0.0188 | |
0.0185 | |
0.0185 | |
0.0183 | |
0.0181 | |
0.0178 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0176 | |
0.0171 | |
0.0177 | |
0.0174 | |
0.0174 | |
0.0177 | |
0.0176 | |
0.0174 | |
0.0180 | |
0.0180 | |
0.0184 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0184 | |
0.0181 | |
0.0178 | |
0.0173 | |
0.0170 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0170 | |
0.0175 | |
0.0174 | |
0.0172 | |
0.0171 | |
0.0166 | |
0.0166 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0158 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0170 | |
0.0175 | |
0.0177 | |
0.0178 | |
0.0180 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0181 | |
0.0180 | |
0.0179 | |
0.0180 | |
0.0180 | |
0.0181 | |
0.0184 | |
0.0187 | |
0.0190 | |
0.0192 | |
0.0191 | |
0.0190 | |
0.0189 | |
0.0194 | |
0.0196 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0196 | |
0.0198 | |
0.0198 | |
0.0195 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0190 | |
0.0190 | |
0.0189 | |
0.0186 | |
0.0187 | |
0.0190 | |
0.0188 | |
0.0188 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0183 | |
0.0183 | |
0.0184 | |
0.0188 | |
0.0185 | |
0.0179 | |
0.0180 | |
0.0177 | |
0.0173 | |
0.0171 | |
0.0177 | |
0.0177 | |
0.0174 | |
0.0180 | |
0.0172 | |
0.0167 | |
0.0166 | |
0.0168 | |
0.0169 | |
0.0172 | |
0.0170 | |
0.0174 | |
0.0175 | |
0.0177 | |
0.0180 | |
0.0187 | |
0.0185 | |
0.0180 | |
0.0171 | |
0.0167 | |
0.0170 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0165 | |
0.0176 | |
0.0179 | |
0.0179 | |
0.0191 | |
0.0195 | |
0.0188 | |
0.0187 | |
0.0194 | |
0.0195 | |
0.0195 | |
0.0198 | |
0.0206 | |
0.0208 | |
0.0210 | |
0.0210 | |
0.0208 | |
0.0208 | |
0.0205 | |
0.0205 | |
0.0208 | |
0.0206 | |
0.0208 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0207 | |
0.0210 | |
0.0209 | |
0.0208 | |
0.0209 | |
0.0204 | |
0.0208 | |
0.0203 | |
0.0201 | |
0.0196 | |
0.0194 | |
0.0192 | |
0.0196 | |
0.0196 | |
0.0192 | |
0.0197 | |
0.0194 | |
0.0193 | |
0.0191 | |
0.0190 | |
0.0195 | |
0.0194 | |
0.0197 | |
0.0194 | |
0.0193 | |
0.0192 | |
0.0191 | |
0.0187 | |
0.0188 | |
0.0186 | |
0.0188 | |
0.0186 | |
0.0183 | |
0.0183 | |
0.0180 | |
0.0181 | |
0.0178 | |
0.0180 | |
0.0183 | |
0.0181 | |
0.0183 | |
0.0182 | |
0.0180 | |
0.0180 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0179 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0174 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0172 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0175 | |
0.0176 | |
0.0174 | |
0.0170 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0170 | |
0.0169 | |
0.0171 | |
0.0168 | |
0.0170 | |
0.0169 | |
0.0167 | |
0.0166 | |
0.0169 | |
0.0169 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0171 | |
0.0169 | |
0.0170 | |
0.0170 | |
0.0168 | |
0.0167 | |
0.0164 | |
0.0162 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0161 | |
0.0158 | |
0.0159 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0160 | |
0.0163 | |
0.0160 | |
0.0160 | |
0.0157 | |
0.0143 | |
0.0147 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0146 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0141 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0146 | |
0.0147 | |
0.0148 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0150 | |
0.0153 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0153 | |
0.0152 | |
0.0150 | |
0.0150 | |
0.0144 | |
0.0144 | |
0.0148 | |
0.0148 | |
0.0143 | |
0.0151 | |
0.0144 | |
0.0142 | |
0.0143 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0145 | |
0.0144 | |
0.0143 | |
0.0145 | |
0.0141 | |
0.0142 | |
0.0141 | |
0.0143 | |
0.0142 | |
0.0140 | |
0.0144 | |
0.0144 | |
0.0145 |