Historical Comorian franc / Myanmar kyat

History of daily rates KMF /MMK since Wednesday, 11 February 2004.

The maximum was reached on

1 Comorian franc = 5.4874 Myanmar kyat

the minimum on

1 Comorian franc = 0.0140 Myanmar kyat

Price history of MMK / KMF

Date KMF/MMK
4.6202
4.6530
4.6620
4.6218
4.6262
4.5986
4.5921
4.6056
4.6079
4.6459
4.6662
4.6695
4.7308
4.7036
4.6923
4.5952
4.6438
4.6724
4.6625
4.5595
4.5706
4.5222
4.5183
4.5006
4.4924
4.4792
4.5136
4.5587
4.5759
4.6107
4.6160
4.6454
4.6628
4.6657
4.6929
4.7366
4.7979
4.6882
4.6486
4.6465
4.6551
4.5878
4.5595
4.5697
4.6153
4.6385
4.6984
4.6702
4.6875
4.7147
4.5803
4.5303
4.5185
4.5602
4.5508
4.5720
4.6310
4.6333
4.6173
4.5351
4.5635
4.5229
4.5233
4.5001
4.5031
4.4296
4.3711
4.3786
4.2208
4.2155
4.1893
4.1987
4.1344
4.1889
4.1264
4.2661
4.3027
4.2343
4.2665
4.2501
4.3330
3.8646
3.8583
3.9103
3.8831
3.9143
3.9527
3.9860
3.9498
3.9279
4.0199
4.0254
4.0201
3.9196
3.9672
3.9526
4.0285
3.9839
3.9623
3.9227
4.0536
4.0885
4.1171
4.1326
4.0484
4.0841
4.1286
4.0827
4.0772
4.0927
4.0740
4.0840
4.0795
4.0961
4.0619
4.1247
4.2691
4.2466
4.3600
4.5133
4.6008
4.4153
4.4451
4.3471
4.2833
3.9281
3.9282
3.9256
3.9562
3.9554
3.9565
3.9471
3.9366
3.9607
3.9621
3.9885
3.9862
4.0529
4.0723
4.0709
4.0819
3.8449
3.8447
3.8173
3.8230
3.4519
3.4094
3.3632
3.3697
3.4194
3.4141
3.3970
3.4511
3.4777
3.4719
3.4468
5.4874
3.2874
3.2679
3.3007
3.3001
3.3355
3.3078
3.3930
3.2668
3.1904
3.1346
3.1117
3.0957
3.0407
3.0864
3.0723
3.0773
3.1137
3.0983
3.1387
3.1967
3.1923
3.2132
3.2881
3.2796
3.2538
3.2581
3.2131
3.1876
3.1426
3.1350
3.1635
3.1857
3.1985
3.2212
3.1604
3.1082
3.1114
3.0767
3.0919
3.1120
3.1352
3.1289
3.1226
3.1004
3.0946
3.1862
3.1284
3.2451
3.1920
3.1775
3.2195
3.2884
3.2816
3.2985
3.3503
3.3271
3.3615
3.3683
3.4092
3.3774
3.3874
3.3866
3.4119
3.3972
3.4214
3.4492
3.4681
3.4331
3.4173
3.3996
3.3910
3.3962
3.4393
3.3991
3.4218
3.4659
3.4353
3.4454
3.4074
3.4596
3.4581
3.4381
3.5010
3.5156
3.4886
3.5083
3.4777
3.4754
3.4810
3.5068
3.4629
3.4560
3.4795
3.4818
3.4469
3.4500
3.4959
3.5462
3.4698
3.4931
3.5178
3.5051
3.5261
3.5306
3.5430
3.5525
3.5405
3.5732
3.5872
3.6335
3.6520
3.6028
3.6087
3.6624
3.7253
3.7090
0.0731
3.6686
3.6890
3.7573
3.6292
3.6668
3.8407
3.7193
3.6397
3.6251
3.5892
3.5660
3.4284
3.4397
3.4593
3.4438
3.3887
3.3634
3.3132
3.2961
3.2229
3.2294
3.2181
3.2088
3.2422
3.2714
3.2407
3.3129
3.3135
3.3313
3.3160
3.3353
3.3725
3.3430
3.3478
3.3482
3.3400
3.3671
3.3258
3.3597
3.3567
3.3493
3.3422
3.2899
3.2912
3.2615
3.2424
3.2463
3.2643
3.3190
3.2596
3.2050
3.1851
3.1967
3.2251
3.2860
3.2187
3.2782
3.2918
3.2699
3.2962
3.2562
3.2892
3.2240
3.2684
3.2725
3.2472
3.2369
3.1889
3.1363
3.1588
3.1127
3.0959
3.0999
3.0914
3.1082
3.1246
3.0187
3.0042
3.0152
2.9792
2.9337
2.9208
2.9348
3.0190
2.9938
2.9603
2.9149
2.9450
2.9415
2.9554
2.9809
2.9250
2.9699
2.9059
2.9174
2.8845
2.9027
2.9168
2.8730
2.8769
2.8393
2.8213
2.8219
2.8675
2.8727
2.8335
2.8380
2.8230
2.8878
2.8478
2.8224
2.7796
2.6877
2.7427
2.7429
2.7100
2.6695
2.6893
2.6413
2.6701
2.6407
2.6586
2.6301
2.7224
2.7462
2.7316
2.6791
2.6765
2.6916
2.7098
2.7207
2.6830
2.6988
2.7503
2.8011
2.7461
2.7738
2.7416
2.7299
2.7613
2.7854
2.8103
2.8761
2.8646
2.8559
2.8876
2.8658
2.8907
2.9146
2.8727
2.8884
2.7947
2.8035
2.7977
2.7962
2.8094
2.8565
2.4296
2.4896
2.4954
2.4590
2.4686
2.4582
2.4859
2.4541
2.4644
2.5491
2.4343
2.4210
2.4072
2.4362
2.3794
2.4973
2.5069
2.5228
2.5361
2.5269
2.5379
2.4248
2.4394
2.5031
2.4593
2.4639
2.3843
2.3406
2.3112
2.2815
2.3000
2.3310
2.2223
2.2822
2.3556
2.3767
2.3789
2.3664
2.3693
2.3423
2.4239
2.4722
2.5002
2.5471
2.5612
2.6060
2.5757
2.6155
2.6392
2.6024
2.5703
2.5478
2.5712
2.5876
2.5609
2.5349
2.5610
2.5783
2.5714
2.5478
2.5961
2.6060
2.6397
2.6444
2.6526
2.6567
2.6707
2.6889
2.6914
2.7158
2.7006
2.6773
2.6780
2.6729
2.6782
2.6830
2.6915
2.7102
2.7121
2.6996
2.6985
2.6859
2.6974
2.7088
2.7296
2.7507
2.7406
2.7459
2.7452
2.7337
2.7037
2.7404
2.7132
2.7375
2.7312
2.7721
2.7392
2.7449
2.7444
2.7054
2.6966
2.6662
2.6477
2.6674
2.7296
2.7052
2.6817
2.6783
2.6704
2.6729
2.6354
2.5986
2.6027
2.6375
2.6366
2.6326
2.6299
2.6366
2.6420
2.6032
2.5576
2.5839
2.5699
2.5601
2.5413
2.4963
2.5020
2.4416
2.3826
2.3703
2.3698
2.3482
2.3391
2.3287
2.3001
2.3186
2.3118
2.2934
2.2818
2.3071
2.3304
2.3369
2.3626
2.3424
2.3242
2.3285
2.2790
2.2954
2.2994
2.2813
2.2405
2.2596
2.2410
2.2132
2.1967
2.2121
2.2297
2.2609
2.2485
2.2547
2.2573
2.2652
2.3094
2.2618
2.2280
2.2221
2.1938
2.1894
2.2012
2.1780
2.1507
2.1867
2.2089
2.2484
2.1743
2.1696
2.1384
2.1376
2.1434
2.1712
2.1623
2.1841
2.2141
2.1939
2.1884
1.0936
0.0176
0.0175
0.0175
0.0174
0.0174
0.0176
0.0175
0.0173
0.0172
0.0174
0.0172
0.0166
0.0169
0.0170
0.0171
0.0171
0.0175
0.0175
0.0174
0.0176
0.0178
0.0179
0.0184
0.0181
0.0182
0.0180
0.0175
0.0179
0.0181
0.0178
0.0184
0.0192
0.0190
0.0188
0.0188
0.0189
0.0187
0.0186
0.0186
0.0192
0.0189
0.0189
0.0190
0.0193
0.0189
0.0186
0.0188
0.0190
0.0196
0.0193
0.0188
0.0191
0.0188
0.0186
0.0188
0.0185
0.0185
0.0183
0.0181
0.0178
0.0180
0.0181
0.0180
0.0176
0.0171
0.0177
0.0174
0.0174
0.0177
0.0176
0.0174
0.0180
0.0180
0.0184
0.0184
0.0185
0.0185
0.0184
0.0181
0.0178
0.0173
0.0170
0.0170
0.0168
0.0168
0.0170
0.0175
0.0174
0.0172
0.0171
0.0166
0.0166
0.0163
0.0163
0.0162
0.0158
0.0163
0.0164
0.0163
0.0170
0.0175
0.0177
0.0178
0.0180
0.0178
0.0178
0.0179
0.0181
0.0180
0.0179
0.0180
0.0180
0.0181
0.0184
0.0187
0.0190
0.0192
0.0191
0.0190
0.0189
0.0194
0.0196
0.0199
0.0198
0.0198
0.0198
0.0196
0.0198
0.0198
0.0195
0.0194
0.0193
0.0194
0.0193
0.0190
0.0190
0.0189
0.0186
0.0187
0.0190
0.0188
0.0188
0.0185
0.0185
0.0186
0.0183
0.0183
0.0184
0.0188
0.0185
0.0179
0.0180
0.0177
0.0173
0.0171
0.0177
0.0177
0.0174
0.0180
0.0172
0.0167
0.0166
0.0168
0.0169
0.0172
0.0170
0.0174
0.0175
0.0177
0.0180
0.0187
0.0185
0.0180
0.0171
0.0167
0.0170
0.0168
0.0169
0.0168
0.0165
0.0176
0.0179
0.0179
0.0191
0.0195
0.0188
0.0187
0.0194
0.0195
0.0195
0.0198
0.0206
0.0208
0.0210
0.0210
0.0208
0.0208
0.0205
0.0205
0.0208
0.0206
0.0208
0.0205
0.0205
0.0205
0.0207
0.0210
0.0209
0.0208
0.0209
0.0204
0.0208
0.0203
0.0201
0.0196
0.0194
0.0192
0.0196
0.0196
0.0192
0.0197
0.0194
0.0193
0.0191
0.0190
0.0195
0.0194
0.0197
0.0194
0.0193
0.0192
0.0191
0.0187
0.0188
0.0186
0.0188
0.0186
0.0183
0.0183
0.0180
0.0181
0.0178
0.0180
0.0183
0.0181
0.0183
0.0182
0.0180
0.0180
0.0178
0.0177
0.0177
0.0178
0.0178
0.0178
0.0179
0.0180
0.0181
0.0180
0.0179
0.0177
0.0177
0.0176
0.0176
0.0174
0.0173
0.0174
0.0174
0.0171
0.0171
0.0171
0.0171
0.0171
0.0172
0.0174
0.0174
0.0173
0.0175
0.0176
0.0174
0.0170
0.0170
0.0168
0.0168
0.0166
0.0166
0.0167
0.0168
0.0169
0.0168
0.0168
0.0170
0.0169
0.0171
0.0168
0.0170
0.0169
0.0167
0.0166
0.0169
0.0169
0.0166
0.0166
0.0167
0.0171
0.0169
0.0170
0.0170
0.0168
0.0167
0.0164
0.0162
0.0160
0.0160
0.0159
0.0161
0.0158
0.0159
0.0157
0.0158
0.0158
0.0158
0.0160
0.0163
0.0160
0.0160
0.0157
0.0143
0.0147
0.0144
0.0144
0.0144
0.0143
0.0142
0.0143
0.0143
0.0144
0.0144
0.0144
0.0143
0.0144
0.0144
0.0144
0.0146
0.0144
0.0144
0.0145
0.0146
0.0145
0.0144
0.0144
0.0144
0.0141
0.0143
0.0143
0.0143
0.0144
0.0146
0.0146
0.0147
0.0146
0.0147
0.0148
0.0149
0.0149
0.0148
0.0148
0.0149
0.0150
0.0149
0.0150
0.0149
0.0149
0.0146
0.0148
0.0148
0.0148
0.0149
0.0150
0.0153
0.0151
0.0150
0.0150
0.0150
0.0149
0.0148
0.0148
0.0147
0.0147
0.0153
0.0152
0.0150
0.0150
0.0144
0.0144
0.0148
0.0148
0.0143
0.0151
0.0144
0.0142
0.0143
0.0145
0.0145
0.0145
0.0143
0.0143
0.0143
0.0145
0.0144
0.0143
0.0145
0.0141
0.0142
0.0141
0.0143
0.0142
0.0140
0.0144
0.0144
0.0145
0.0146
0.0145
0.0146
0.0146