История дневной ставки KMF /MOP с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.033010 патака Макао
минимум на
1 франк Коморских Островов = 0.000360 патака Макао
Date | KMF/MOP |
---|---|
0.017566 | |
0.017480 | |
0.017414 | |
0.017737 | |
0.017569 | |
0.017726 | |
0.017847 | |
0.017882 | |
0.017735 | |
0.017749 | |
0.017642 | |
0.017614 | |
0.017670 | |
0.017656 | |
0.017817 | |
0.017900 | |
0.017881 | |
0.018127 | |
0.018027 | |
0.017952 | |
0.017595 | |
0.017803 | |
0.017854 | |
0.017823 | |
0.017463 | |
0.017540 | |
0.017348 | |
0.017344 | |
0.017259 | |
0.017255 | |
0.017208 | |
0.017308 | |
0.017484 | |
0.017581 | |
0.017715 | |
0.017762 | |
0.017856 | |
0.017880 | |
0.017868 | |
0.017953 | |
0.018151 | |
0.018388 | |
0.018004 | |
0.017862 | |
0.017843 | |
0.017845 | |
0.017630 | |
0.017529 | |
0.017548 | |
0.017714 | |
0.017835 | |
0.018087 | |
0.017982 | |
0.018046 | |
0.018154 | |
0.017619 | |
0.017443 | |
0.017392 | |
0.017517 | |
0.017521 | |
0.017596 | |
0.017796 | |
0.017792 | |
0.017689 | |
0.017365 | |
0.017470 | |
0.017310 | |
0.017258 | |
0.017157 | |
0.017156 | |
0.016980 | |
0.016740 | |
0.016830 | |
0.016251 | |
0.016229 | |
0.016128 | |
0.016165 | |
0.015918 | |
0.016127 | |
0.015887 | |
0.016424 | |
0.016564 | |
0.016301 | |
0.016422 | |
0.016354 | |
0.016655 | |
0.016750 | |
0.016849 | |
0.017075 | |
0.016957 | |
0.017093 | |
0.017254 | |
0.017399 | |
0.017248 | |
0.017153 | |
0.017545 | |
0.017577 | |
0.017554 | |
0.017117 | |
0.017321 | |
0.017254 | |
0.017587 | |
0.018059 | |
0.017971 | |
0.017760 | |
0.018348 | |
0.018476 | |
0.018605 | |
0.018652 | |
0.018289 | |
0.018419 | |
0.018632 | |
0.018438 | |
0.018418 | |
0.018496 | |
0.018410 | |
0.018431 | |
0.018415 | |
0.018376 | |
0.018337 | |
0.018609 | |
0.018869 | |
0.018844 | |
0.018871 | |
0.018885 | |
0.018788 | |
0.018922 | |
0.019058 | |
0.019107 | |
0.019200 | |
0.019109 | |
0.019142 | |
0.019140 | |
0.019272 | |
0.019263 | |
0.019246 | |
0.019210 | |
0.019140 | |
0.019250 | |
0.019259 | |
0.019374 | |
0.019367 | |
0.019685 | |
0.019769 | |
0.019768 | |
0.019836 | |
0.019750 | |
0.019746 | |
0.019607 | |
0.019618 | |
0.019591 | |
0.019362 | |
0.019106 | |
0.019134 | |
0.019398 | |
0.019365 | |
0.019278 | |
0.019556 | |
0.019697 | |
0.019662 | |
0.019553 | |
0.033010 | |
0.019697 | |
0.019607 | |
0.019719 | |
0.019843 | |
0.019832 | |
0.019823 | |
0.019682 | |
0.019637 | |
0.019371 | |
0.019157 | |
0.019174 | |
0.019198 | |
0.018863 | |
0.019143 | |
0.018997 | |
0.019170 | |
0.019097 | |
0.018908 | |
0.019031 | |
0.019230 | |
0.019146 | |
0.019315 | |
0.019336 | |
0.019232 | |
0.019043 | |
0.019054 | |
0.018863 | |
0.018538 | |
0.018392 | |
0.018294 | |
0.018294 | |
0.018249 | |
0.018277 | |
0.018303 | |
0.018042 | |
0.017676 | |
0.017693 | |
0.017562 | |
0.017638 | |
0.017556 | |
0.017626 | |
0.017534 | |
0.017490 | |
0.017879 | |
0.017409 | |
0.018094 | |
0.018377 | |
0.018164 | |
0.017699 | |
0.017605 | |
0.017747 | |
0.017971 | |
0.017925 | |
0.018012 | |
0.018091 | |
0.018180 | |
0.018265 | |
0.018068 | |
0.018151 | |
0.018112 | |
0.018131 | |
0.018021 | |
0.018142 | |
0.018052 | |
0.018251 | |
0.018193 | |
0.018281 | |
0.018123 | |
0.018023 | |
0.017919 | |
0.018023 | |
0.017993 | |
0.018097 | |
0.018111 | |
0.018230 | |
0.018375 | |
0.018384 | |
0.018349 | |
0.018203 | |
0.018333 | |
0.018450 | |
0.018316 | |
0.018597 | |
0.018606 | |
0.018391 | |
0.018553 | |
0.018375 | |
0.018396 | |
0.018330 | |
0.018439 | |
0.018357 | |
0.018327 | |
0.018493 | |
0.018533 | |
0.018480 | |
0.018431 | |
0.018563 | |
0.018616 | |
0.018457 | |
0.018567 | |
0.018642 | |
0.018530 | |
0.018513 | |
0.018780 | |
0.018752 | |
0.018657 | |
0.018818 | |
0.018708 | |
0.018731 | |
0.018713 | |
0.018535 | |
0.018559 | |
0.018580 | |
0.018538 | |
0.018758 | |
0.018675 | |
0.000370 | |
0.018671 | |
0.018800 | |
0.019004 | |
0.018872 | |
0.018939 | |
0.019271 | |
0.019194 | |
0.018986 | |
0.018977 | |
0.018967 | |
0.018845 | |
0.018710 | |
0.018955 | |
0.019219 | |
0.019238 | |
0.019225 | |
0.019275 | |
0.019027 | |
0.019167 | |
0.019052 | |
0.019277 | |
0.019235 | |
0.019148 | |
0.019366 | |
0.019613 | |
0.019588 | |
0.019866 | |
0.020080 | |
0.020327 | |
0.020078 | |
0.020192 | |
0.020403 | |
0.020172 | |
0.020222 | |
0.020210 | |
0.020128 | |
0.020392 | |
0.020115 | |
0.020335 | |
0.020242 | |
0.020003 | |
0.019926 | |
0.019673 | |
0.019572 | |
0.019332 | |
0.019283 | |
0.019291 | |
0.019373 | |
0.019528 | |
0.019262 | |
0.019012 | |
0.018899 | |
0.018976 | |
0.019162 | |
0.019334 | |
0.019163 | |
0.019300 | |
0.019408 | |
0.019521 | |
0.019663 | |
0.019435 | |
0.019504 | |
0.019201 | |
0.019279 | |
0.019301 | |
0.019161 | |
0.019023 | |
0.018708 | |
0.018619 | |
0.018550 | |
0.018260 | |
0.018186 | |
0.018293 | |
0.018319 | |
0.018251 | |
0.018243 | |
0.017900 | |
0.017804 | |
0.017766 | |
0.017696 | |
0.017310 | |
0.017237 | |
0.017355 | |
0.017659 | |
0.017449 | |
0.017310 | |
0.017195 | |
0.017200 | |
0.017244 | |
0.017206 | |
0.017454 | |
0.017386 | |
0.017489 | |
0.017211 | |
0.017192 | |
0.016986 | |
0.016985 | |
0.016911 | |
0.017278 | |
0.017466 | |
0.017233 | |
0.017257 | |
0.017450 | |
0.017934 | |
0.017812 | |
0.017657 | |
0.017869 | |
0.018095 | |
0.018203 | |
0.018265 | |
0.018154 | |
0.018251 | |
0.018096 | |
0.018162 | |
0.018372 | |
0.018162 | |
0.017999 | |
0.018138 | |
0.017851 | |
0.018001 | |
0.017964 | |
0.018095 | |
0.017896 | |
0.018352 | |
0.018352 | |
0.018304 | |
0.018125 | |
0.018255 | |
0.018427 | |
0.018557 | |
0.018536 | |
0.018276 | |
0.018331 | |
0.018485 | |
0.018495 | |
0.018135 | |
0.018314 | |
0.018055 | |
0.017845 | |
0.017862 | |
0.018095 | |
0.018346 | |
0.018238 | |
0.017751 | |
0.017636 | |
0.017793 | |
0.017684 | |
0.017657 | |
0.017774 | |
0.017605 | |
0.017797 | |
0.017569 | |
0.017191 | |
0.017308 | |
0.017454 | |
0.017488 | |
0.017871 | |
0.017962 | |
0.018381 | |
0.018399 | |
0.018156 | |
0.018235 | |
0.018149 | |
0.018358 | |
0.018124 | |
0.018201 | |
0.018722 | |
0.018034 | |
0.017873 | |
0.017780 | |
0.017956 | |
0.017600 | |
0.017868 | |
0.017923 | |
0.018208 | |
0.018393 | |
0.018263 | |
0.018311 | |
0.017741 | |
0.017818 | |
0.018363 | |
0.018099 | |
0.018100 | |
0.017568 | |
0.017394 | |
0.017151 | |
0.017645 | |
0.017617 | |
0.017658 | |
0.017193 | |
0.017659 | |
0.018168 | |
0.018412 | |
0.018429 | |
0.018376 | |
0.018415 | |
0.018224 | |
0.018862 | |
0.019201 | |
0.019383 | |
0.019773 | |
0.019868 | |
0.020185 | |
0.020026 | |
0.020253 | |
0.020178 | |
0.020214 | |
0.020130 | |
0.020322 | |
0.020612 | |
0.020801 | |
0.020656 | |
0.020562 | |
0.020674 | |
0.020874 | |
0.020971 | |
0.020944 | |
0.021327 | |
0.021452 | |
0.021676 | |
0.021726 | |
0.021776 | |
0.021808 | |
0.021947 | |
0.022102 | |
0.022075 | |
0.022206 | |
0.022071 | |
0.022005 | |
0.022068 | |
0.022078 | |
0.022147 | |
0.022249 | |
0.022329 | |
0.022517 | |
0.022490 | |
0.022434 | |
0.022450 | |
0.022308 | |
0.022372 | |
0.022449 | |
0.022618 | |
0.022553 | |
0.022324 | |
0.022296 | |
0.022260 | |
0.022133 | |
0.022006 | |
0.022243 | |
0.022033 | |
0.022166 | |
0.022139 | |
0.022424 | |
0.022227 | |
0.022340 | |
0.022283 | |
0.021977 | |
0.021947 | |
0.021904 | |
0.021772 | |
0.021937 | |
0.022393 | |
0.022206 | |
0.022018 | |
0.022060 | |
0.021935 | |
0.021930 | |
0.021658 | |
0.021461 | |
0.021448 | |
0.021701 | |
0.021665 | |
0.021603 | |
0.021521 | |
0.021557 | |
0.021382 | |
0.021162 | |
0.020890 | |
0.021209 | |
0.021338 | |
0.021673 | |
0.021516 | |
0.021175 | |
0.021034 | |
0.020922 | |
0.021093 | |
0.021275 | |
0.021259 | |
0.021225 | |
0.021212 | |
0.021163 | |
0.020836 | |
0.020989 | |
0.021022 | |
0.021165 | |
0.021128 | |
0.021372 | |
0.021676 | |
0.021760 | |
0.021967 | |
0.021819 | |
0.021629 | |
0.021667 | |
0.021228 | |
0.021396 | |
0.021422 | |
0.021322 | |
0.020965 | |
0.021167 | |
0.020993 | |
0.020763 | |
0.020629 | |
0.020772 | |
0.020913 | |
0.021207 | |
0.021036 | |
0.021025 | |
0.020935 | |
0.020949 | |
0.021287 | |
0.020768 | |
0.020424 | |
0.020336 | |
0.020019 | |
0.020033 | |
0.020099 | |
0.019902 | |
0.019706 | |
0.019824 | |
0.019975 | |
0.020459 | |
0.020295 | |
0.020443 | |
0.020303 | |
0.020283 | |
0.020394 | |
0.020788 | |
0.020882 | |
0.021213 | |
0.021492 | |
0.021356 | |
0.021271 | |
0.021295 | |
0.021666 | |
0.021689 | |
0.021491 | |
0.021348 | |
0.021490 | |
0.021758 | |
0.021506 | |
0.021438 | |
0.021291 | |
0.021309 | |
0.021168 | |
0.020605 | |
0.020734 | |
0.021025 | |
0.021262 | |
0.021203 | |
0.021498 | |
0.021846 | |
0.021741 | |
0.022015 | |
0.022237 | |
0.022423 | |
0.022659 | |
0.022697 | |
0.022433 | |
0.022228 | |
0.021629 | |
0.022058 | |
0.022308 | |
0.022273 | |
0.023038 | |
0.023674 | |
0.023481 | |
0.023409 | |
0.023242 | |
0.023275 | |
0.023440 | |
0.022954 | |
0.022881 | |
0.023659 | |
0.023265 | |
0.023331 | |
0.023452 | |
0.023758 | |
0.023277 | |
0.022847 | |
0.023094 | |
0.023336 | |
0.024131 | |
0.023767 | |
0.023172 | |
0.023493 | |
0.023160 | |
0.022967 | |
0.023148 | |
0.022790 | |
0.022784 | |
0.022500 | |
0.022283 | |
0.021963 | |
0.022109 | |
0.022339 | |
0.022229 | |
0.021693 | |
0.021071 | |
0.021742 | |
0.021421 | |
0.021377 | |
0.021768 | |
0.021637 | |
0.021340 | |
0.022155 | |
0.022104 | |
0.022631 | |
0.022587 | |
0.022751 | |
0.022708 | |
0.022595 | |
0.022262 | |
0.021905 | |
0.021266 | |
0.020940 | |
0.020958 | |
0.020648 | |
0.020626 | |
0.020879 | |
0.021531 | |
0.021405 | |
0.021124 | |
0.021092 | |
0.020487 | |
0.020432 | |
0.020038 | |
0.020102 | |
0.019959 | |
0.019475 | |
0.020077 | |
0.020194 | |
0.020144 | |
0.020909 | |
0.021473 | |
0.021725 | |
0.021912 | |
0.022094 | |
0.021938 | |
0.021921 | |
0.022014 | |
0.022237 | |
0.022168 | |
0.022031 | |
0.022128 | |
0.022151 | |
0.022255 | |
0.022650 | |
0.023029 | |
0.023396 | |
0.023624 | |
0.023436 | |
0.023397 | |
0.023263 | |
0.023814 | |
0.024083 | |
0.024394 | |
0.024331 | |
0.024341 | |
0.024371 | |
0.024061 | |
0.024298 | |
0.024288 | |
0.024017 | |
0.023808 | |
0.023772 | |
0.023875 | |
0.023742 | |
0.023286 | |
0.023289 | |
0.023255 | |
0.022895 | |
0.022999 | |
0.023397 | |
0.023143 | |
0.023111 | |
0.022729 | |
0.022666 | |
0.022876 | |
0.022533 | |
0.022428 | |
0.022574 | |
0.023056 | |
0.022765 | |
0.021986 | |
0.022108 | |
0.021695 | |
0.021257 | |
0.021011 | |
0.021700 | |
0.021787 | |
0.021396 | |
0.022111 | |
0.021134 | |
0.020523 | |
0.020456 | |
0.020704 | |
0.020815 | |
0.021194 | |
0.020830 | |
0.021343 | |
0.021456 | |
0.021740 | |
0.022095 | |
0.022965 | |
0.022683 | |
0.022171 | |
0.021026 | |
0.020564 | |
0.020922 | |
0.020630 | |
0.020765 | |
0.020629 | |
0.020304 | |
0.021692 | |
0.022047 | |
0.021976 | |
0.023462 | |
0.023981 | |
0.023118 | |
0.023050 | |
0.023862 | |
0.024107 | |
0.024009 | |
0.024402 | |
0.025411 | |
0.025688 | |
0.025902 | |
0.025938 | |
0.025583 | |
0.025691 | |
0.025308 | |
0.025259 | |
0.025611 | |
0.025353 | |
0.025691 | |
0.025319 | |
0.025305 | |
0.025251 | |
0.025494 | |
0.025933 | |
0.025790 | |
0.025599 | |
0.025733 | |
0.025100 | |
0.025634 | |
0.025022 | |
0.024761 | |
0.024169 | |
0.023904 | |
0.023671 | |
0.024184 | |
0.024108 | |
0.023659 | |
0.024269 | |
0.023970 | |
0.023836 | |
0.023500 | |
0.023459 | |
0.023990 | |
0.023891 | |
0.024210 | |
0.023900 | |
0.023728 | |
0.023526 | |
0.023387 | |
0.022966 | |
0.023066 | |
0.022884 | |
0.023134 | |
0.022950 | |
0.022610 | |
0.022482 | |
0.022238 | |
0.022304 | |
0.022047 | |
0.022313 | |
0.022616 | |
0.022411 | |
0.022611 | |
0.022568 | |
0.022296 | |
0.022289 | |
0.022019 | |
0.021945 | |
0.021852 | |
0.022046 | |
0.022031 | |
0.022037 | |
0.022166 | |
0.022278 | |
0.022345 | |
0.022206 | |
0.022163 | |
0.021869 | |
0.021872 | |
0.021792 | |
0.021757 | |
0.021564 | |
0.021419 | |
0.021535 | |
0.021488 | |
0.021203 | |
0.021136 | |
0.021159 | |
0.021164 | |
0.021114 | |
0.021239 | |
0.021407 | |
0.021411 | |
0.021302 | |
0.021524 | |
0.021684 | |
0.021370 | |
0.020896 | |
0.020882 | |
0.020714 | |
0.020719 | |
0.020452 | |
0.020412 | |
0.020530 | |
0.020765 | |
0.020790 | |
0.020673 | |
0.020684 | |
0.020928 | |
0.020829 | |
0.021007 | |
0.020719 | |
0.020917 | |
0.020774 | |
0.020566 | |
0.020397 | |
0.020727 | |
0.020811 | |
0.020439 | |
0.020450 | |
0.020465 | |
0.021012 | |
0.020698 | |
0.020848 | |
0.020808 | |
0.020640 | |
0.020439 | |
0.020111 | |
0.019869 | |
0.019644 | |
0.019694 | |
0.019534 | |
0.019783 | |
0.019426 | |
0.019531 | |
0.019277 | |
0.019413 | |
0.019355 | |
0.019462 | |
0.019649 | |
0.019975 | |
0.019698 | |
0.019628 | |
0.019231 | |
0.019275 | |
0.019501 | |
0.019426 | |
0.019156 | |
0.019221 | |
0.019085 | |
0.018998 | |
0.019163 | |
0.019474 | |
0.019450 | |
0.019545 | |
0.019586 | |
0.019355 | |
0.019569 | |
0.019739 | |
0.019967 | |
0.020384 | |
0.019917 | |
0.019898 | |
0.020112 | |
0.020115 | |
0.019863 | |
0.019619 | |
0.019639 | |
0.019635 | |
0.019386 | |
0.019779 | |
0.019780 | |
0.019659 | |
0.019996 | |
0.020354 | |
0.020503 | |
0.020623 | |
0.020949 | |
0.020989 | |
0.021199 | |
0.021252 | |
0.021189 | |
0.020988 | |
0.021061 | |
0.021514 | |
0.021817 | |
0.021557 | |
0.021646 | |
0.021335 | |
0.021178 | |
0.020880 | |
0.021290 | |
0.021307 | |
0.021352 | |
0.021375 | |
0.021953 | |
0.022172 | |
0.021820 | |
0.021662 | |
0.021834 | |
0.021611 | |
0.021225 | |
0.021068 | |
0.021029 | |
0.020761 | |
0.020842 | |
0.020393 | |
0.020189 | |
0.020060 | |
0.020067 | |
0.019861 | |
0.020007 | |
0.019707 | |
0.019679 | |
0.019891 | |
0.020158 | |
0.020028 | |
0.019657 | |
0.019833 | |
0.020299 | |
0.020257 | |
0.020073 | |
0.019901 | |
0.019771 | |
0.019679 | |
0.020100 | |
0.019911 | |
0.019571 | |
0.019618 | |
0.019353 | |
0.019500 | |
0.019369 | |
0.019629 | |
0.019706 | |
0.019603 | |
0.019814 | |
0.020147 | |
0.020004 |