Historyczny frank komoryjski / pataca Makau

Historia stawek dziennych KMF /MOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank komoryjski = 0.033010 pataca Makau

minimum na

1 frank komoryjski = 0.000360 pataca Makau

Cena Historia MOP / KMF

Date KMF/MOP
0.018695
0.018660
0.018728
0.018668
0.018808
0.018945
0.018842
0.019043
0.018985
0.019066
0.019249
0.019193
0.019260
0.019292
0.019232
0.018864
0.018903
0.018956
0.018796
0.018943
0.019343
0.019210
0.019407
0.019434
0.019266
0.019358
0.018892
0.019049
0.019098
0.019142
0.019121
0.019081
0.018991
0.018914
0.018693
0.018838
0.019026
0.018792
0.018926
0.018954
0.018861
0.019036
0.019095
0.019143
0.019139
0.019077
0.019022
0.019284
0.019143
0.019073
0.018985
0.019056
0.019136
0.019149
0.019232
0.019299
0.018900
0.018994
0.018778
0.018796
0.018686
0.018248
0.018513
0.018427
0.018477
0.018586
0.017713
0.017754
0.017550
0.017570
0.017758
0.017597
0.016842
0.017047
0.017100
0.016807
0.016612
0.017082
0.016742
0.016649
0.016717
0.016896
0.016945
0.017109
0.017205
0.017065
0.017093
0.017175
0.017397
0.017704
0.017584
0.017586
0.017800
0.017837
0.018097
0.018158
0.018145
0.018033
0.018026
0.018201
0.018042
0.017812
0.017822
0.017699
0.017767
0.017782
0.017707
0.017523
0.017511
0.017521
0.017776
0.017792
0.017653
0.017735
0.017628
0.017603
0.017549
0.017480
0.017414
0.017737
0.017569
0.017726
0.017847
0.017882
0.017735
0.017749
0.017642
0.017614
0.017670
0.017656
0.017817
0.017900
0.017881
0.018127
0.018027
0.017952
0.017595
0.017803
0.017854
0.017823
0.017463
0.017540
0.017348
0.017344
0.017259
0.017255
0.017208
0.017308
0.017484
0.017581
0.017715
0.017762
0.017856
0.017880
0.017868
0.017953
0.018151
0.018388
0.018004
0.017862
0.017843
0.017845
0.017630
0.017529
0.017548
0.017714
0.017835
0.018087
0.017982
0.018046
0.018154
0.017619
0.017443
0.017392
0.017517
0.017521
0.017596
0.017796
0.017792
0.017689
0.017365
0.017470
0.017310
0.017258
0.017157
0.017156
0.016980
0.016740
0.016830
0.016251
0.016229
0.016128
0.016165
0.015918
0.016127
0.015887
0.016424
0.016564
0.016301
0.016422
0.016354
0.016655
0.016750
0.016849
0.017075
0.016957
0.017093
0.017254
0.017399
0.017248
0.017153
0.017545
0.017577
0.017554
0.017117
0.017321
0.017254
0.017587
0.018059
0.017971
0.017760
0.018348
0.018476
0.018605
0.018652
0.018289
0.018419
0.018632
0.018438
0.018418
0.018496
0.018410
0.018431
0.018415
0.018376
0.018337
0.018609
0.018869
0.018844
0.018871
0.018885
0.018788
0.018922
0.019058
0.019107
0.019200
0.019109
0.019142
0.019140
0.019272
0.019263
0.019246
0.019210
0.019140
0.019250
0.019259
0.019374
0.019367
0.019685
0.019769
0.019768
0.019836
0.019750
0.019746
0.019607
0.019618
0.019591
0.019362
0.019106
0.019134
0.019398
0.019365
0.019278
0.019556
0.019697
0.019662
0.019553
0.033010
0.019697
0.019607
0.019719
0.019843
0.019832
0.019823
0.019682
0.019637
0.019371
0.019157
0.019174
0.019198
0.018863
0.019143
0.018997
0.019170
0.019097
0.018908
0.019031
0.019230
0.019146
0.019315
0.019336
0.019232
0.019043
0.019054
0.018863
0.018538
0.018392
0.018294
0.018294
0.018249
0.018277
0.018303
0.018042
0.017676
0.017693
0.017562
0.017638
0.017556
0.017626
0.017534
0.017490
0.017879
0.017409
0.018094
0.018377
0.018164
0.017699
0.017605
0.017747
0.017971
0.017925
0.018012
0.018091
0.018180
0.018265
0.018068
0.018151
0.018112
0.018131
0.018021
0.018142
0.018052
0.018251
0.018193
0.018281
0.018123
0.018023
0.017919
0.018023
0.017993
0.018097
0.018111
0.018230
0.018375
0.018384
0.018349
0.018203
0.018333
0.018450
0.018316
0.018597
0.018606
0.018391
0.018553
0.018375
0.018396
0.018330
0.018439
0.018357
0.018327
0.018493
0.018533
0.018480
0.018431
0.018563
0.018616
0.018457
0.018567
0.018642
0.018530
0.018513
0.018780
0.018752
0.018657
0.018818
0.018708
0.018731
0.018713
0.018535
0.018559
0.018580
0.018538
0.018758
0.018675
0.000370
0.018671
0.018800
0.019004
0.018872
0.018939
0.019271
0.019194
0.018986
0.018977
0.018967
0.018845
0.018710
0.018955
0.019219
0.019238
0.019225
0.019275
0.019027
0.019167
0.019052
0.019277
0.019235
0.019148
0.019366
0.019613
0.019588
0.019866
0.020080
0.020327
0.020078
0.020192
0.020403
0.020172
0.020222
0.020210
0.020128
0.020392
0.020115
0.020335
0.020242
0.020003
0.019926
0.019673
0.019572
0.019332
0.019283
0.019291
0.019373
0.019528
0.019262
0.019012
0.018899
0.018976
0.019162
0.019334
0.019163
0.019300
0.019408
0.019521
0.019663
0.019435
0.019504
0.019201
0.019279
0.019301
0.019161
0.019023
0.018708
0.018619
0.018550
0.018260
0.018186
0.018293
0.018319
0.018251
0.018243
0.017900
0.017804
0.017766
0.017696
0.017310
0.017237
0.017355
0.017659
0.017449
0.017310
0.017195
0.017200
0.017244
0.017206
0.017454
0.017386
0.017489
0.017211
0.017192
0.016986
0.016985
0.016911
0.017278
0.017466
0.017233
0.017257
0.017450
0.017934
0.017812
0.017657
0.017869
0.018095
0.018203
0.018265
0.018154
0.018251
0.018096
0.018162
0.018372
0.018162
0.017999
0.018138
0.017851
0.018001
0.017964
0.018095
0.017896
0.018352
0.018352
0.018304
0.018125
0.018255
0.018427
0.018557
0.018536
0.018276
0.018331
0.018485
0.018495
0.018135
0.018314
0.018055
0.017845
0.017862
0.018095
0.018346
0.018238
0.017751
0.017636
0.017793
0.017684
0.017657
0.017774
0.017605
0.017797
0.017569
0.017191
0.017308
0.017454
0.017488
0.017871
0.017962
0.018381
0.018399
0.018156
0.018235
0.018149
0.018358
0.018124
0.018201
0.018722
0.018034
0.017873
0.017780
0.017956
0.017600
0.017868
0.017923
0.018208
0.018393
0.018263
0.018311
0.017741
0.017818
0.018363
0.018099
0.018100
0.017568
0.017394
0.017151
0.017645
0.017617
0.017658
0.017193
0.017659
0.018168
0.018412
0.018429
0.018376
0.018415
0.018224
0.018862
0.019201
0.019383
0.019773
0.019868
0.020185
0.020026
0.020253
0.020178
0.020214
0.020130
0.020322
0.020612
0.020801
0.020656
0.020562
0.020674
0.020874
0.020971
0.020944
0.021327
0.021452
0.021676
0.021726
0.021776
0.021808
0.021947
0.022102
0.022075
0.022206
0.022071
0.022005
0.022068
0.022078
0.022147
0.022249
0.022329
0.022517
0.022490
0.022434
0.022450
0.022308
0.022372
0.022449
0.022618
0.022553
0.022324
0.022296
0.022260
0.022133
0.022006
0.022243
0.022033
0.022166
0.022139
0.022424
0.022227
0.022340
0.022283
0.021977
0.021947
0.021904
0.021772
0.021937
0.022393
0.022206
0.022018
0.022060
0.021935
0.021930
0.021658
0.021461
0.021448
0.021701
0.021665
0.021603
0.021521
0.021557
0.021382
0.021162
0.020890
0.021209
0.021338
0.021673
0.021516
0.021175
0.021034
0.020922
0.021093
0.021275
0.021259
0.021225
0.021212
0.021163
0.020836
0.020989
0.021022
0.021165
0.021128
0.021372
0.021676
0.021760
0.021967
0.021819
0.021629
0.021667
0.021228
0.021396
0.021422
0.021322
0.020965
0.021167
0.020993
0.020763
0.020629
0.020772
0.020913
0.021207
0.021036
0.021025
0.020935
0.020949
0.021287
0.020768
0.020424
0.020336
0.020019
0.020033
0.020099
0.019902
0.019706
0.019824
0.019975
0.020459
0.020295
0.020443
0.020303
0.020283
0.020394
0.020788
0.020882
0.021213
0.021492
0.021356
0.021271
0.021295
0.021666
0.021689
0.021491
0.021348
0.021490
0.021758
0.021506
0.021438
0.021291
0.021309
0.021168
0.020605
0.020734
0.021025
0.021262
0.021203
0.021498
0.021846
0.021741
0.022015
0.022237
0.022423
0.022659
0.022697
0.022433
0.022228
0.021629
0.022058
0.022308
0.022273
0.023038
0.023674
0.023481
0.023409
0.023242
0.023275
0.023440
0.022954
0.022881
0.023659
0.023265
0.023331
0.023452
0.023758
0.023277
0.022847
0.023094
0.023336
0.024131
0.023767
0.023172
0.023493
0.023160
0.022967
0.023148
0.022790
0.022784
0.022500
0.022283
0.021963
0.022109
0.022339
0.022229
0.021693
0.021071
0.021742
0.021421
0.021377
0.021768
0.021637
0.021340
0.022155
0.022104
0.022631
0.022587
0.022751
0.022708
0.022595
0.022262
0.021905
0.021266
0.020940
0.020958
0.020648
0.020626
0.020879
0.021531
0.021405
0.021124
0.021092
0.020487
0.020432
0.020038
0.020102
0.019959
0.019475
0.020077
0.020194
0.020144
0.020909
0.021473
0.021725
0.021912
0.022094
0.021938
0.021921
0.022014
0.022237
0.022168
0.022031
0.022128
0.022151
0.022255
0.022650
0.023029
0.023396
0.023624
0.023436
0.023397
0.023263
0.023814
0.024083
0.024394
0.024331
0.024341
0.024371
0.024061
0.024298
0.024288
0.024017
0.023808
0.023772
0.023875
0.023742
0.023286
0.023289
0.023255
0.022895
0.022999
0.023397
0.023143
0.023111
0.022729
0.022666
0.022876
0.022533
0.022428
0.022574
0.023056
0.022765
0.021986
0.022108
0.021695
0.021257
0.021011
0.021700
0.021787
0.021396
0.022111
0.021134
0.020523
0.020456
0.020704
0.020815
0.021194
0.020830
0.021343
0.021456
0.021740
0.022095
0.022965
0.022683
0.022171
0.021026
0.020564
0.020922
0.020630
0.020765
0.020629
0.020304
0.021692
0.022047
0.021976
0.023462
0.023981
0.023118
0.023050
0.023862
0.024107
0.024009
0.024402
0.025411
0.025688
0.025902
0.025938
0.025583
0.025691
0.025308
0.025259
0.025611
0.025353
0.025691
0.025319
0.025305
0.025251
0.025494
0.025933
0.025790
0.025599
0.025733
0.025100
0.025634
0.025022
0.024761
0.024169
0.023904
0.023671
0.024184
0.024108
0.023659
0.024269
0.023970
0.023836
0.023500
0.023459
0.023990
0.023891
0.024210
0.023900
0.023728
0.023526
0.023387
0.022966
0.023066
0.022884
0.023134
0.022950
0.022610
0.022482
0.022238
0.022304
0.022047
0.022313
0.022616
0.022411
0.022611
0.022568
0.022296
0.022289
0.022019
0.021945
0.021852
0.022046
0.022031
0.022037
0.022166
0.022278
0.022345
0.022206
0.022163
0.021869
0.021872
0.021792
0.021757
0.021564
0.021419
0.021535
0.021488
0.021203
0.021136
0.021159
0.021164
0.021114
0.021239
0.021407
0.021411
0.021302
0.021524
0.021684
0.021370
0.020896
0.020882
0.020714
0.020719
0.020452
0.020412
0.020530
0.020765
0.020790
0.020673
0.020684
0.020928
0.020829
0.021007
0.020719
0.020917
0.020774
0.020566
0.020397
0.020727
0.020811
0.020439
0.020450
0.020465