История дневной ставки KMF /YER с Четверг, 11 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 1.0354 йеменский риал
минимум на
1 франк Коморских Островов = 0.0112 йеменский риал
Date | KMF/YER |
---|---|
0.5418 | |
0.5408 | |
0.5520 | |
0.5460 | |
0.5510 | |
0.5533 | |
0.5555 | |
0.5509 | |
0.5516 | |
0.5483 | |
0.5475 | |
0.5484 | |
0.5497 | |
0.5540 | |
0.5569 | |
0.5570 | |
0.5621 | |
0.5585 | |
0.5595 | |
0.5473 | |
0.5533 | |
0.5568 | |
0.5560 | |
0.5431 | |
0.5448 | |
0.5392 | |
0.5388 | |
0.5364 | |
0.5358 | |
0.5337 | |
0.5384 | |
0.5435 | |
0.5463 | |
0.5489 | |
0.5500 | |
0.5541 | |
0.5556 | |
0.5565 | |
0.5590 | |
0.5649 | |
0.5718 | |
0.5587 | |
0.5546 | |
0.5540 | |
0.5549 | |
0.5468 | |
0.5444 | |
0.5449 | |
0.5498 | |
0.5528 | |
0.5601 | |
0.5578 | |
0.5604 | |
0.5619 | |
0.5455 | |
0.5400 | |
0.5387 | |
0.5435 | |
0.5425 | |
0.5453 | |
0.5523 | |
0.5520 | |
0.5503 | |
0.5407 | |
0.5439 | |
0.5395 | |
0.5391 | |
0.5366 | |
0.5370 | |
0.5274 | |
0.5207 | |
0.5215 | |
0.5030 | |
0.5021 | |
0.5017 | |
0.5002 | |
0.4928 | |
0.4994 | |
0.4922 | |
0.5088 | |
0.5126 | |
0.5046 | |
0.5082 | |
0.5066 | |
0.5164 | |
0.5188 | |
0.5213 | |
0.5287 | |
0.5249 | |
0.5282 | |
0.5343 | |
0.5386 | |
0.5336 | |
0.5307 | |
0.5433 | |
0.5443 | |
0.5433 | |
0.5297 | |
0.5357 | |
0.5340 | |
0.5445 | |
0.5606 | |
0.5582 | |
0.5531 | |
0.5702 | |
0.5755 | |
0.5792 | |
0.5818 | |
0.5697 | |
0.5747 | |
0.5811 | |
0.5746 | |
0.5736 | |
0.5756 | |
0.5734 | |
0.5741 | |
0.5736 | |
0.5723 | |
0.5717 | |
0.5802 | |
0.5887 | |
0.5884 | |
0.5898 | |
0.5902 | |
0.5866 | |
0.5901 | |
0.5962 | |
0.5973 | |
0.6009 | |
0.5987 | |
0.5987 | |
0.5979 | |
0.6009 | |
0.6009 | |
0.6012 | |
0.5997 | |
0.5995 | |
0.6025 | |
0.6023 | |
0.6060 | |
0.6054 | |
0.6154 | |
0.6187 | |
0.6182 | |
0.6199 | |
0.6172 | |
0.6181 | |
0.6138 | |
0.6144 | |
0.6117 | |
0.6053 | |
0.5978 | |
0.5981 | |
0.6072 | |
0.6066 | |
0.6030 | |
0.6128 | |
0.6175 | |
0.6161 | |
0.6130 | |
1.0354 | |
0.6176 | |
0.6146 | |
0.6178 | |
0.6224 | |
0.6218 | |
0.6219 | |
0.6159 | |
0.6157 | |
0.6073 | |
0.6004 | |
0.6019 | |
0.6012 | |
0.5914 | |
0.6006 | |
0.5958 | |
0.6011 | |
0.5991 | |
0.5932 | |
0.5966 | |
0.6029 | |
0.6006 | |
0.6062 | |
0.6062 | |
0.6030 | |
0.5974 | |
0.5980 | |
0.5914 | |
0.5818 | |
0.5768 | |
0.5737 | |
0.5732 | |
0.5722 | |
0.5730 | |
0.5741 | |
0.5658 | |
0.5539 | |
0.5548 | |
0.5508 | |
0.5530 | |
0.5504 | |
0.5525 | |
0.5543 | |
0.5484 | |
0.5604 | |
0.5495 | |
0.5666 | |
0.5743 | |
0.5678 | |
0.5518 | |
0.5510 | |
0.5554 | |
0.5624 | |
0.5601 | |
0.5635 | |
0.5655 | |
0.5685 | |
0.5700 | |
0.5640 | |
0.5662 | |
0.5624 | |
0.5628 | |
0.5596 | |
0.5631 | |
0.5610 | |
0.5658 | |
0.5642 | |
0.5666 | |
0.5613 | |
0.5586 | |
0.5543 | |
0.5584 | |
0.5594 | |
0.5619 | |
0.5588 | |
0.5648 | |
0.5694 | |
0.5694 | |
0.5693 | |
0.5657 | |
0.5704 | |
0.5729 | |
0.5708 | |
0.5764 | |
0.5791 | |
0.5708 | |
0.5750 | |
0.5695 | |
0.5695 | |
0.5675 | |
0.5710 | |
0.5686 | |
0.5678 | |
0.5724 | |
0.5744 | |
0.5724 | |
0.5705 | |
0.5751 | |
0.5761 | |
0.5714 | |
0.5754 | |
0.5771 | |
0.5738 | |
0.5722 | |
0.5816 | |
0.5810 | |
0.5778 | |
0.5832 | |
0.5803 | |
0.5809 | |
0.5805 | |
0.5762 | |
0.5774 | |
0.5773 | |
0.5760 | |
0.5820 | |
0.5797 | |
0.0115 | |
0.5785 | |
0.5830 | |
0.5891 | |
0.5857 | |
0.5880 | |
0.5990 | |
0.5941 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5835 | |
0.5792 | |
0.5870 | |
0.5955 | |
0.5957 | |
0.5955 | |
0.5972 | |
0.5904 | |
0.5943 | |
0.5900 | |
0.5974 | |
0.5944 | |
0.5931 | |
0.6000 | |
0.6076 | |
0.6051 | |
0.6147 | |
0.6219 | |
0.6293 | |
0.6242 | |
0.6246 | |
0.6324 | |
0.6268 | |
0.6270 | |
0.6649 | |
0.6251 | |
0.6336 | |
0.6247 | |
0.6316 | |
0.6294 | |
0.6218 | |
0.6194 | |
0.6104 | |
0.6096 | |
0.6021 | |
0.5986 | |
0.5993 | |
0.6029 | |
0.6064 | |
0.5970 | |
0.5931 | |
0.5897 | |
0.5919 | |
0.5970 | |
0.6016 | |
0.5966 | |
0.5998 | |
0.6022 | |
0.6068 | |
0.6087 | |
0.6032 | |
0.6078 | |
0.5969 | |
0.5978 | |
0.5995 | |
0.6017 | |
0.5919 | |
0.5835 | |
0.5793 | |
0.5773 | |
0.5692 | |
0.5669 | |
0.5694 | |
0.5719 | |
0.5681 | |
0.5709 | |
0.5555 | |
0.5540 | |
0.5542 | |
0.5520 | |
0.5404 | |
0.5384 | |
0.5418 | |
0.5517 | |
0.5454 | |
0.5409 | |
0.5374 | |
0.5377 | |
0.5391 | |
0.5381 | |
0.5459 | |
0.5424 | |
0.5471 | |
0.5385 | |
0.5378 | |
0.5313 | |
0.5312 | |
0.5283 | |
0.5404 | |
0.5468 | |
0.5391 | |
0.5398 | |
0.5458 | |
0.5611 | |
0.5573 | |
0.5523 | |
0.5588 | |
0.5657 | |
0.5694 | |
0.5716 | |
0.5678 | |
0.5707 | |
0.5658 | |
0.5683 | |
0.5737 | |
0.5681 | |
0.5622 | |
0.5665 | |
0.5584 | |
0.5628 | |
0.5622 | |
0.5663 | |
0.5575 | |
0.5728 | |
0.5741 | |
0.5721 | |
0.5636 | |
0.5691 | |
0.5761 | |
0.5805 | |
0.5801 | |
0.5714 | |
0.5726 | |
0.5381 | |
0.4979 | |
0.4877 | |
0.4928 | |
0.4854 | |
0.4795 | |
0.4793 | |
0.4856 | |
0.4914 | |
0.4885 | |
0.4755 | |
0.4720 | |
0.4770 | |
0.4756 | |
0.4749 | |
0.4787 | |
0.4739 | |
0.4793 | |
0.4744 | |
0.4629 | |
0.4659 | |
0.4701 | |
0.4702 | |
0.4816 | |
0.4834 | |
0.4953 | |
0.4962 | |
0.4894 | |
0.4914 | |
0.4893 | |
0.4944 | |
0.4884 | |
0.4902 | |
0.5069 | |
0.4845 | |
0.4819 | |
0.4791 | |
0.4849 | |
0.4735 | |
0.4811 | |
0.4833 | |
0.4904 | |
0.4957 | |
0.4928 | |
0.4933 | |
0.4775 | |
0.4797 | |
0.4945 | |
0.4874 | |
0.4872 | |
0.4754 | |
0.4694 | |
0.4620 | |
0.4779 | |
0.4733 | |
0.4790 | |
0.4621 | |
0.4743 | |
0.4888 | |
0.4955 | |
0.4961 | |
0.4952 | |
0.4956 | |
0.4913 | |
0.5071 | |
0.5171 | |
0.5216 | |
0.5313 | |
0.5345 | |
0.5436 | |
0.5383 | |
0.5451 | |
0.5436 | |
0.5441 | |
0.5424 | |
0.5456 | |
0.5548 | |
0.5594 | |
0.5567 | |
0.5530 | |
0.5547 | |
0.5616 | |
0.5654 | |
0.5637 | |
0.5736 | |
0.5762 | |
0.5838 | |
0.5849 | |
0.5865 | |
0.5871 | |
0.5909 | |
0.5952 | |
0.5947 | |
0.5982 | |
0.5943 | |
0.5931 | |
0.5941 | |
0.5942 | |
0.5961 | |
0.5991 | |
0.6012 | |
0.6064 | |
0.6054 | |
0.6028 | |
0.6038 | |
0.6006 | |
0.6019 | |
0.6046 | |
0.6085 | |
0.6064 | |
0.6002 | |
0.6002 | |
0.5991 | |
0.5961 | |
0.5913 | |
0.5977 | |
0.5924 | |
0.5977 | |
0.5960 | |
0.6032 | |
0.5989 | |
0.6015 | |
0.6003 | |
0.5917 | |
0.5908 | |
0.5902 | |
0.5859 | |
0.5907 | |
0.6028 | |
0.5978 | |
0.5924 | |
0.5937 | |
0.5911 | |
0.5899 | |
0.5828 | |
0.5786 | |
0.5768 | |
0.5844 | |
0.5827 | |
0.5809 | |
0.5797 | |
0.5794 | |
0.5753 | |
0.5703 | |
0.5619 | |
0.5706 | |
0.5737 | |
0.5847 | |
0.5797 | |
0.5705 | |
0.5652 | |
0.5628 | |
0.5670 | |
0.5715 | |
0.5722 | |
0.5709 | |
0.5701 | |
0.5685 | |
0.5605 | |
0.5610 | |
0.5656 | |
0.5694 | |
0.5687 | |
0.5701 | |
0.5832 | |
0.5851 | |
0.5898 | |
0.5875 | |
0.5820 | |
0.5851 | |
0.5738 | |
0.5764 | |
0.5764 | |
0.5750 | |
0.5652 | |
0.5704 | |
0.5675 | |
0.5593 | |
0.5555 | |
0.5592 | |
0.5631 | |
0.5708 | |
0.5661 | |
0.5668 | |
0.5633 | |
0.5646 | |
0.5725 | |
0.5585 | |
0.5502 | |
0.5466 | |
0.5395 | |
0.5393 | |
0.5425 | |
0.5352 | |
0.5299 | |
0.5360 | |
0.5379 | |
0.5494 | |
0.5428 | |
0.5491 | |
0.5454 | |
0.5457 | |
0.5470 | |
0.5589 | |
0.5576 | |
0.5669 | |
0.5760 | |
0.5757 | |
0.5736 | |
0.5716 | |
0.5820 | |
0.5844 | |
0.5806 | |
0.5754 | |
0.5818 | |
0.5907 | |
0.5904 | |
0.5885 | |
0.5835 | |
0.5848 | |
0.5806 | |
0.5646 | |
0.5684 | |
0.5760 | |
0.5809 | |
0.5732 | |
0.5747 | |
0.5834 | |
0.5785 | |
0.5880 | |
0.5939 | |
0.5992 | |
0.6039 | |
0.6062 | |
0.5975 | |
0.5918 | |
0.5783 | |
0.5895 | |
0.5962 | |
0.5990 | |
0.6200 | |
0.6352 | |
0.6292 | |
0.6303 | |
0.6213 | |
0.6186 | |
0.6243 | |
0.6160 | |
0.6140 | |
0.6353 | |
0.6243 | |
0.6273 | |
0.6259 | |
0.6348 | |
0.6222 | |
0.6111 | |
0.6199 | |
0.6265 | |
0.6482 | |
0.6341 | |
0.6187 | |
0.6311 | |
0.6212 | |
0.6148 | |
0.6192 | |
0.6110 | |
0.6110 | |
0.6031 | |
0.5971 | |
0.5853 | |
0.5920 | |
0.5951 | |
0.5949 | |
0.5802 | |
0.5645 | |
0.5818 | |
0.5718 | |
0.5707 | |
0.5816 | |
0.5772 | |
0.5700 | |
0.5898 | |
0.5889 | |
0.6048 | |
0.6061 | |
0.6112 | |
0.6139 | |
0.6070 | |
0.5988 | |
0.5891 | |
0.5718 | |
0.5925 | |
0.6208 | |
0.6117 | |
0.6099 | |
0.6198 | |
0.6430 | |
0.5984 | |
0.6063 | |
0.5929 | |
0.5748 | |
0.5760 | |
0.5615 | |
0.5655 | |
0.5520 | |
0.5388 | |
0.5643 | |
0.5605 | |
0.5154 | |
0.5357 | |
0.5507 | |
0.5571 | |
0.5620 | |
0.5668 | |
0.5585 | |
0.5624 | |
0.5666 | |
0.5721 | |
0.5804 | |
0.5635 | |
0.5695 | |
0.5656 | |
0.5704 | |
0.5792 | |
0.5896 | |
0.6015 | |
0.6076 | |
0.6027 | |
0.6017 | |
0.5994 | |
0.6096 | |
0.6203 | |
0.6238 | |
0.6267 | |
0.6262 | |
0.6270 | |
0.6178 | |
0.6210 | |
0.6192 | |
0.6073 | |
0.5983 | |
0.5988 | |
0.6023 | |
0.5989 | |
0.5874 | |
0.5895 | |
0.5865 | |
0.5775 | |
0.5800 | |
0.5901 | |
0.5819 | |
0.5780 | |
0.5685 | |
0.5682 | |
0.5739 | |
0.5636 | |
0.5623 | |
0.5645 | |
0.5768 | |
0.5696 | |
0.5504 | |
0.5522 | |
0.5419 | |
0.5310 | |
0.5256 | |
0.5439 | |
0.5448 | |
0.5350 | |
0.5533 | |
0.5297 | |
0.5130 | |
0.5114 | |
0.5182 | |
0.5204 | |
0.5320 | |
0.5207 | |
0.5348 | |
0.5377 | |
0.5454 | |
0.5532 | |
0.5752 | |
0.5680 | |
0.5539 | |
0.5252 | |
0.5136 | |
0.5241 | |
0.5161 | |
0.5207 | |
0.5158 | |
0.5085 | |
0.5430 | |
0.5522 | |
0.5476 | |
0.5836 | |
0.5968 | |
0.5731 | |
0.5724 | |
0.5924 | |
0.5976 | |
0.5945 | |
0.6043 | |
0.6309 | |
0.6369 | |
0.6426 | |
0.6449 | |
0.6359 | |
0.6374 | |
0.6276 | |
0.6273 | |
0.6366 | |
0.6298 | |
0.6389 | |
0.6282 | |
0.6290 | |
0.6268 | |
0.6338 | |
0.6435 | |
0.6383 | |
0.6350 | |
0.6384 | |
0.6233 | |
0.6360 | |
0.6201 | |
0.6140 | |
0.5985 | |
0.5911 | |
0.5852 | |
0.5980 | |
0.5967 | |
0.5847 | |
0.5999 | |
0.5932 | |
0.5902 | |
0.5810 | |
0.5802 | |
0.5925 | |
0.5917 | |
0.6001 | |
0.5920 | |
0.5866 | |
0.5842 | |
0.5810 | |
0.5708 | |
0.5739 | |
0.5689 | |
0.5741 | |
0.5686 | |
0.5596 | |
0.5550 | |
0.5504 | |
0.5516 | |
0.5426 | |
0.5500 | |
0.5563 | |
0.5515 | |
0.5567 | |
0.5562 | |
0.5497 | |
0.5493 | |
0.5419 | |
0.5404 | |
0.5382 | |
0.5436 | |
0.5415 | |
0.5420 | |
0.5455 | |
0.5480 | |
0.5506 | |
0.5464 | |
0.5422 | |
0.5331 | |
0.5332 | |
0.5301 | |
0.5305 | |
0.5244 | |
0.5210 | |
0.5235 | |
0.5242 | |
0.5157 | |
0.5145 | |
0.5149 | |
0.5166 | |
0.5145 | |
0.5180 | |
0.5232 | |
0.5231 | |
0.5208 | |
0.5264 | |
0.5301 | |
0.5222 | |
0.5111 | |
0.5099 | |
0.5060 | |
0.5075 | |
0.4993 | |
0.4982 | |
0.5015 | |
0.5066 | |
0.5074 | |
0.5048 | |
0.5080 | |
0.5114 | |
0.5086 | |
0.5136 | |
0.5073 | |
0.5114 | |
0.5081 | |
0.5020 | |
0.4994 | |
0.5069 | |
0.5092 | |
0.5001 | |
0.5005 | |
0.5020 | |
0.5158 | |
0.5072 | |
0.5110 | |
0.5109 | |
0.5070 | |
0.5011 | |
0.4930 | |
0.4877 | |
0.4813 | |
0.4833 | |
0.4793 | |
0.4865 | |
0.4771 | |
0.4764 | |
0.4700 | |
0.4729 | |
0.4739 | |
0.4739 | |
0.4785 | |
0.4856 | |
0.4791 | |
0.4771 | |
0.4686 | |
0.4351 | |
0.4423 | |
0.4405 | |
0.4343 | |
0.4358 | |
0.4328 | |
0.4277 | |
0.4521 | |
0.4595 | |
0.4585 | |
0.4607 | |
0.4613 | |
0.4556 | |
0.4570 | |
0.4639 | |
0.4693 | |
0.4781 | |
0.4666 | |
0.4667 | |
0.4719 | |
0.4717 | |
0.4657 | |
0.4598 | |
0.4572 | |
0.4576 | |
0.4478 | |
0.4640 | |
0.4621 | |
0.4509 | |
0.4660 | |
0.4661 | |
0.4790 | |
0.4786 | |
0.4858 | |
0.4864 | |
0.4908 | |
0.4912 | |
0.4887 | |
0.4830 | |
0.4845 | |
0.4944 | |
0.5012 | |
0.4951 | |
0.4969 | |
0.4897 | |
0.4859 | |
0.4789 | |
0.4880 | |
0.4885 | |
0.4898 | |
0.4902 | |
0.5037 | |
0.5084 | |
0.5022 | |
0.4968 | |
0.5008 | |
0.4954 | |
0.4773 | |
0.4737 | |
0.4728 | |
0.4770 | |
0.4791 | |
0.4672 | |
0.4631 | |
0.4605 | |
0.4616 | |
0.4571 | |
0.4613 | |
0.4540 | |
0.4535 | |
0.4591 | |
0.4654 | |
0.4559 | |
0.4539 | |
0.4557 | |
0.4578 | |
0.4578 | |
0.4610 | |
0.4572 | |
0.4589 | |
0.4597 | |
0.4577 | |
0.4575 | |
0.4430 | |
0.4505 | |
0.4422 | |
0.4402 | |
0.4520 | |
0.4494 | |
0.4482 | |
0.4480 | |
0.4585 | |
0.4581 | |
0.4566 |