Povijest dnevnih stopa KMF /YER od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 1.0354 jemenski rijal
Minimalni na
1 komorski franak = 0.0112 jemenski rijal
povijest Cijena YER / KMF
Date | KMF/YER |
| 0.5418 |
| 0.5408 |
| 0.5520 |
| 0.5460 |
| 0.5510 |
| 0.5533 |
| 0.5555 |
| 0.5509 |
| 0.5516 |
| 0.5483 |
| 0.5475 |
| 0.5484 |
| 0.5497 |
| 0.5540 |
| 0.5569 |
| 0.5570 |
| 0.5621 |
| 0.5585 |
| 0.5595 |
| 0.5473 |
| 0.5533 |
| 0.5568 |
| 0.5560 |
| 0.5431 |
| 0.5448 |
| 0.5392 |
| 0.5388 |
| 0.5364 |
| 0.5358 |
| 0.5337 |
| 0.5384 |
| 0.5435 |
| 0.5463 |
| 0.5489 |
| 0.5500 |
| 0.5541 |
| 0.5556 |
| 0.5565 |
| 0.5590 |
| 0.5649 |
| 0.5718 |
| 0.5587 |
| 0.5546 |
| 0.5540 |
| 0.5549 |
| 0.5468 |
| 0.5444 |
| 0.5449 |
| 0.5498 |
| 0.5528 |
| 0.5601 |
| 0.5578 |
| 0.5604 |
| 0.5619 |
| 0.5455 |
| 0.5400 |
| 0.5387 |
| 0.5435 |
| 0.5425 |
| 0.5453 |
| 0.5523 |
| 0.5520 |
| 0.5503 |
| 0.5407 |
| 0.5439 |
| 0.5395 |
| 0.5391 |
| 0.5366 |
| 0.5370 |
| 0.5274 |
| 0.5207 |
| 0.5215 |
| 0.5030 |
| 0.5021 |
| 0.5017 |
| 0.5002 |
| 0.4928 |
| 0.4994 |
| 0.4922 |
| 0.5088 |
| 0.5126 |
| 0.5046 |
| 0.5082 |
| 0.5066 |
| 0.5164 |
| 0.5188 |
| 0.5213 |
| 0.5287 |
| 0.5249 |
| 0.5282 |
| 0.5343 |
| 0.5386 |
| 0.5336 |
| 0.5307 |
| 0.5433 |
| 0.5443 |
| 0.5433 |
| 0.5297 |
| 0.5357 |
| 0.5340 |
| 0.5445 |
| 0.5606 |
| 0.5582 |
| 0.5531 |
| 0.5702 |
| 0.5755 |
| 0.5792 |
| 0.5818 |
| 0.5697 |
| 0.5747 |
| 0.5811 |
| 0.5746 |
| 0.5736 |
| 0.5756 |
| 0.5734 |
| 0.5741 |
| 0.5736 |
| 0.5723 |
| 0.5717 |
| 0.5802 |
| 0.5887 |
| 0.5884 |
| 0.5898 |
| 0.5902 |
| 0.5866 |
| 0.5901 |
| 0.5962 |
| 0.5973 |
| 0.6009 |
| 0.5987 |
| 0.5987 |
| 0.5979 |
| 0.6009 |
| 0.6009 |
| 0.6012 |
| 0.5997 |
| 0.5995 |
| 0.6025 |
| 0.6023 |
| 0.6060 |
| 0.6054 |
| 0.6154 |
| 0.6187 |
| 0.6182 |
| 0.6199 |
| 0.6172 |
| 0.6181 |
| 0.6138 |
| 0.6144 |
| 0.6117 |
| 0.6053 |
| 0.5978 |
| 0.5981 |
| 0.6072 |
| 0.6066 |
| 0.6030 |
| 0.6128 |
| 0.6175 |
| 0.6161 |
| 0.6130 |
| 1.0354 |
| 0.6176 |
| 0.6146 |
| 0.6178 |
| 0.6224 |
| 0.6218 |
| 0.6219 |
| 0.6159 |
| 0.6157 |
| 0.6073 |
| 0.6004 |
| 0.6019 |
| 0.6012 |
| 0.5914 |
| 0.6006 |
| 0.5958 |
| 0.6011 |
| 0.5991 |
| 0.5932 |
| 0.5966 |
| 0.6029 |
| 0.6006 |
| 0.6062 |
| 0.6062 |
| 0.6030 |
| 0.5974 |
| 0.5980 |
| 0.5914 |
| 0.5818 |
| 0.5768 |
| 0.5737 |
| 0.5732 |
| 0.5722 |
| 0.5730 |
| 0.5741 |
| 0.5658 |
| 0.5539 |
| 0.5548 |
| 0.5508 |
| 0.5530 |
| 0.5504 |
| 0.5525 |
| 0.5543 |
| 0.5484 |
| 0.5604 |
| 0.5495 |
| 0.5666 |
| 0.5743 |
| 0.5678 |
| 0.5518 |
| 0.5510 |
| 0.5554 |
| 0.5624 |
| 0.5601 |
| 0.5635 |
| 0.5655 |
| 0.5685 |
| 0.5700 |
| 0.5640 |
| 0.5662 |
| 0.5624 |
| 0.5628 |
| 0.5596 |
| 0.5631 |
| 0.5610 |
| 0.5658 |
| 0.5642 |
| 0.5666 |
| 0.5613 |
| 0.5586 |
| 0.5543 |
| 0.5584 |
| 0.5594 |
| 0.5619 |
| 0.5588 |
| 0.5648 |
| 0.5694 |
| 0.5694 |
| 0.5693 |
| 0.5657 |
| 0.5704 |
| 0.5729 |
| 0.5708 |
| 0.5764 |
| 0.5791 |
| 0.5708 |
| 0.5750 |
| 0.5695 |
| 0.5695 |
| 0.5675 |
| 0.5710 |
| 0.5686 |
| 0.5678 |
| 0.5724 |
| 0.5744 |
| 0.5724 |
| 0.5705 |
| 0.5751 |
| 0.5761 |
| 0.5714 |
| 0.5754 |
| 0.5771 |
| 0.5738 |
| 0.5722 |
| 0.5816 |
| 0.5810 |
| 0.5778 |
| 0.5832 |
| 0.5803 |
| 0.5809 |
| 0.5805 |
| 0.5762 |
| 0.5774 |
| 0.5773 |
| 0.5760 |
| 0.5820 |
| 0.5797 |
| 0.0115 |
| 0.5785 |
| 0.5830 |
| 0.5891 |
| 0.5857 |
| 0.5880 |
| 0.5990 |
| 0.5941 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5835 |
| 0.5792 |
| 0.5870 |
| 0.5955 |
| 0.5957 |
| 0.5955 |
| 0.5972 |
| 0.5904 |
| 0.5943 |
| 0.5900 |
| 0.5974 |
| 0.5944 |
| 0.5931 |
| 0.6000 |
| 0.6076 |
| 0.6051 |
| 0.6147 |
| 0.6219 |
| 0.6293 |
| 0.6242 |
| 0.6246 |
| 0.6324 |
| 0.6268 |
| 0.6270 |
| 0.6649 |
| 0.6251 |
| 0.6336 |
| 0.6247 |
| 0.6316 |
| 0.6294 |
| 0.6218 |
| 0.6194 |
| 0.6104 |
| 0.6096 |
| 0.6021 |
| 0.5986 |
| 0.5993 |
| 0.6029 |
| 0.6064 |
| 0.5970 |
| 0.5931 |
| 0.5897 |
| 0.5919 |
| 0.5970 |
| 0.6016 |
| 0.5966 |
| 0.5998 |
| 0.6022 |
| 0.6068 |
| 0.6087 |
| 0.6032 |
| 0.6078 |
| 0.5969 |
| 0.5978 |
| 0.5995 |
| 0.6017 |
| 0.5919 |
| 0.5835 |
| 0.5793 |
| 0.5773 |
| 0.5692 |
| 0.5669 |
| 0.5694 |
| 0.5719 |
| 0.5681 |
| 0.5709 |
| 0.5555 |
| 0.5540 |
| 0.5542 |
| 0.5520 |
| 0.5404 |
| 0.5384 |
| 0.5418 |
| 0.5517 |
| 0.5454 |
| 0.5409 |
| 0.5374 |
| 0.5377 |
| 0.5391 |
| 0.5381 |
| 0.5459 |
| 0.5424 |
| 0.5471 |
| 0.5385 |
| 0.5378 |
| 0.5313 |
| 0.5312 |
| 0.5283 |
| 0.5404 |
| 0.5468 |
| 0.5391 |
| 0.5398 |
| 0.5458 |
| 0.5611 |
| 0.5573 |
| 0.5523 |
| 0.5588 |
| 0.5657 |
| 0.5694 |
| 0.5716 |
| 0.5678 |
| 0.5707 |
| 0.5658 |
| 0.5683 |
| 0.5737 |
| 0.5681 |
| 0.5622 |
| 0.5665 |
| 0.5584 |
| 0.5628 |
| 0.5622 |
| 0.5663 |
| 0.5575 |
| 0.5728 |
| 0.5741 |
| 0.5721 |
| 0.5636 |
| 0.5691 |
| 0.5761 |
| 0.5805 |
| 0.5801 |
| 0.5714 |
| 0.5726 |
| 0.5381 |
| 0.4979 |
| 0.4877 |
| 0.4928 |
| 0.4854 |
| 0.4795 |
| 0.4793 |
| 0.4856 |
| 0.4914 |
| 0.4885 |
| 0.4755 |
| 0.4720 |
| 0.4770 |
| 0.4756 |
| 0.4749 |
| 0.4787 |
| 0.4739 |
| 0.4793 |
| 0.4744 |
| 0.4629 |
| 0.4659 |
| 0.4701 |
| 0.4702 |
| 0.4816 |
| 0.4834 |
| 0.4953 |
| 0.4962 |
| 0.4894 |
| 0.4914 |
| 0.4893 |
| 0.4944 |
| 0.4884 |
| 0.4902 |
| 0.5069 |
| 0.4845 |
| 0.4819 |
| 0.4791 |
| 0.4849 |
| 0.4735 |
| 0.4811 |
| 0.4833 |
| 0.4904 |
| 0.4957 |
| 0.4928 |
| 0.4933 |
| 0.4775 |
| 0.4797 |
| 0.4945 |
| 0.4874 |
| 0.4872 |
| 0.4754 |
| 0.4694 |
| 0.4620 |
| 0.4779 |
| 0.4733 |
| 0.4790 |
| 0.4621 |
| 0.4743 |
| 0.4888 |
| 0.4955 |
| 0.4961 |
| 0.4952 |
| 0.4956 |
| 0.4913 |
| 0.5071 |
| 0.5171 |
| 0.5216 |
| 0.5313 |
| 0.5345 |
| 0.5436 |
| 0.5383 |
| 0.5451 |
| 0.5436 |
| 0.5441 |
| 0.5424 |
| 0.5456 |
| 0.5548 |
| 0.5594 |
| 0.5567 |
| 0.5530 |
| 0.5547 |
| 0.5616 |
| 0.5654 |
| 0.5637 |
| 0.5736 |
| 0.5762 |
| 0.5838 |
| 0.5849 |
| 0.5865 |
| 0.5871 |
| 0.5909 |
| 0.5952 |
| 0.5947 |
| 0.5982 |
| 0.5943 |
| 0.5931 |
| 0.5941 |
| 0.5942 |
| 0.5961 |
| 0.5991 |
| 0.6012 |
| 0.6064 |
| 0.6054 |
| 0.6028 |
| 0.6038 |
| 0.6006 |
| 0.6019 |
| 0.6046 |
| 0.6085 |
| 0.6064 |
| 0.6002 |
| 0.6002 |
| 0.5991 |
| 0.5961 |
| 0.5913 |
| 0.5977 |
| 0.5924 |
| 0.5977 |
| 0.5960 |
| 0.6032 |
| 0.5989 |
| 0.6015 |
| 0.6003 |
| 0.5917 |
| 0.5908 |
| 0.5902 |
| 0.5859 |
| 0.5907 |
| 0.6028 |
| 0.5978 |
| 0.5924 |
| 0.5937 |
| 0.5911 |
| 0.5899 |
| 0.5828 |
| 0.5786 |
| 0.5768 |
| 0.5844 |
| 0.5827 |
| 0.5809 |
| 0.5797 |
| 0.5794 |
| 0.5753 |
| 0.5703 |
| 0.5619 |
| 0.5706 |
| 0.5737 |
| 0.5847 |
| 0.5797 |
| 0.5705 |
| 0.5652 |
| 0.5628 |
| 0.5670 |
| 0.5715 |
| 0.5722 |
| 0.5709 |
| 0.5701 |
| 0.5685 |
| 0.5605 |
| 0.5610 |
| 0.5656 |
| 0.5694 |
| 0.5687 |
| 0.5701 |
| 0.5832 |
| 0.5851 |
| 0.5898 |
| 0.5875 |
| 0.5820 |
| 0.5851 |
| 0.5738 |
| 0.5764 |
| 0.5764 |
| 0.5750 |
| 0.5652 |
| 0.5704 |
| 0.5675 |
| 0.5593 |
| 0.5555 |
| 0.5592 |
| 0.5631 |
| 0.5708 |
| 0.5661 |
| 0.5668 |
| 0.5633 |
| 0.5646 |
| 0.5725 |
| 0.5585 |
| 0.5502 |
| 0.5466 |
| 0.5395 |
| 0.5393 |
| 0.5425 |
| 0.5352 |
| 0.5299 |
| 0.5360 |
| 0.5379 |
| 0.5494 |
| 0.5428 |
| 0.5491 |
| 0.5454 |
| 0.5457 |
| 0.5470 |
| 0.5589 |
| 0.5576 |
| 0.5669 |
| 0.5760 |
| 0.5757 |
| 0.5736 |
| 0.5716 |
| 0.5820 |
| 0.5844 |
| 0.5806 |
| 0.5754 |
| 0.5818 |
| 0.5907 |
| 0.5904 |
| 0.5885 |
| 0.5835 |
| 0.5848 |
| 0.5806 |
| 0.5646 |
| 0.5684 |
| 0.5760 |
| 0.5809 |
| 0.5732 |
| 0.5747 |
| 0.5834 |
| 0.5785 |
| 0.5880 |
| 0.5939 |
| 0.5992 |
| 0.6039 |
| 0.6062 |
| 0.5975 |
| 0.5918 |
| 0.5783 |
| 0.5895 |
| 0.5962 |
| 0.5990 |
| 0.6200 |
| 0.6352 |
| 0.6292 |
| 0.6303 |
| 0.6213 |
| 0.6186 |
| 0.6243 |
| 0.6160 |
| 0.6140 |
| 0.6353 |
| 0.6243 |
| 0.6273 |
| 0.6259 |
| 0.6348 |
| 0.6222 |
| 0.6111 |
| 0.6199 |
| 0.6265 |
| 0.6482 |
| 0.6341 |
| 0.6187 |
| 0.6311 |
| 0.6212 |
| 0.6148 |
| 0.6192 |
| 0.6110 |
| 0.6110 |
| 0.6031 |
| 0.5971 |
| 0.5853 |
| 0.5920 |
| 0.5951 |
| 0.5949 |
| 0.5802 |
| 0.5645 |
| 0.5818 |
| 0.5718 |
| 0.5707 |
| 0.5816 |
| 0.5772 |
| 0.5700 |
| 0.5898 |
| 0.5889 |
| 0.6048 |
| 0.6061 |
| 0.6112 |
| 0.6139 |
| 0.6070 |
| 0.5988 |
| 0.5891 |
| 0.5718 |
| 0.5925 |
| 0.6208 |
| 0.6117 |
| 0.6099 |
| 0.6198 |
| 0.6430 |
| 0.5984 |
| 0.6063 |
| 0.5929 |
| 0.5748 |
| 0.5760 |
| 0.5615 |
| 0.5655 |
| 0.5520 |
| 0.5388 |
| 0.5643 |
| 0.5605 |
| 0.5154 |
| 0.5357 |
| 0.5507 |
| 0.5571 |
| 0.5620 |
| 0.5668 |
| 0.5585 |
| 0.5624 |
| 0.5666 |
| 0.5721 |
| 0.5804 |
| 0.5635 |
| 0.5695 |
| 0.5656 |
| 0.5704 |
| 0.5792 |
| 0.5896 |
| 0.6015 |
| 0.6076 |
| 0.6027 |
| 0.6017 |
| 0.5994 |
| 0.6096 |
| 0.6203 |
| 0.6238 |
| 0.6267 |
| 0.6262 |
| 0.6270 |
| 0.6178 |
| 0.6210 |
| 0.6192 |
| 0.6073 |
| 0.5983 |
| 0.5988 |
| 0.6023 |
| 0.5989 |
| 0.5874 |
| 0.5895 |
| 0.5865 |
| 0.5775 |
| 0.5800 |
| 0.5901 |
| 0.5819 |
| 0.5780 |
| 0.5685 |
| 0.5682 |
| 0.5739 |
| 0.5636 |
| 0.5623 |
| 0.5645 |
| 0.5768 |
| 0.5696 |
| 0.5504 |
| 0.5522 |
| 0.5419 |
| 0.5310 |
| 0.5256 |
| 0.5439 |
| 0.5448 |
| 0.5350 |
| 0.5533 |
| 0.5297 |
| 0.5130 |
| 0.5114 |
| 0.5182 |
| 0.5204 |
| 0.5320 |
| 0.5207 |
| 0.5348 |
| 0.5377 |
| 0.5454 |
| 0.5532 |
| 0.5752 |
| 0.5680 |
| 0.5539 |
| 0.5252 |
| 0.5136 |
| 0.5241 |
| 0.5161 |
| 0.5207 |
| 0.5158 |
| 0.5085 |
| 0.5430 |
| 0.5522 |
| 0.5476 |
| 0.5836 |
| 0.5968 |
| 0.5731 |
| 0.5724 |
| 0.5924 |
| 0.5976 |
| 0.5945 |
| 0.6043 |
| 0.6309 |
| 0.6369 |
| 0.6426 |
| 0.6449 |
| 0.6359 |
| 0.6374 |
| 0.6276 |
| 0.6273 |
| 0.6366 |
| 0.6298 |
| 0.6389 |
| 0.6282 |
| 0.6290 |
| 0.6268 |
| 0.6338 |
| 0.6435 |
| 0.6383 |
| 0.6350 |
| 0.6384 |
| 0.6233 |
| 0.6360 |
| 0.6201 |
| 0.6140 |
| 0.5985 |
| 0.5911 |
| 0.5852 |
| 0.5980 |
| 0.5967 |
| 0.5847 |
| 0.5999 |
| 0.5932 |
| 0.5902 |
| 0.5810 |
| 0.5802 |
| 0.5925 |
| 0.5917 |
| 0.6001 |
| 0.5920 |
| 0.5866 |
| 0.5842 |
| 0.5810 |
| 0.5708 |
| 0.5739 |
| 0.5689 |
| 0.5741 |
| 0.5686 |
| 0.5596 |
| 0.5550 |
| 0.5504 |
| 0.5516 |
| 0.5426 |
| 0.5500 |
| 0.5563 |
| 0.5515 |
| 0.5567 |
| 0.5562 |
| 0.5497 |
| 0.5493 |
| 0.5419 |
| 0.5404 |
| 0.5382 |
| 0.5436 |
| 0.5415 |
| 0.5420 |
| 0.5455 |
| 0.5480 |
| 0.5506 |
| 0.5464 |
| 0.5422 |
| 0.5331 |
| 0.5332 |
| 0.5301 |
| 0.5305 |
| 0.5244 |
| 0.5210 |
| 0.5235 |
| 0.5242 |
| 0.5157 |
| 0.5145 |
| 0.5149 |
| 0.5166 |
| 0.5145 |
| 0.5180 |
| 0.5232 |
| 0.5231 |
| 0.5208 |
| 0.5264 |
| 0.5301 |
| 0.5222 |
| 0.5111 |
| 0.5099 |
| 0.5060 |
| 0.5075 |
| 0.4993 |
| 0.4982 |
| 0.5015 |
| 0.5066 |
| 0.5074 |
| 0.5048 |
| 0.5080 |
| 0.5114 |
| 0.5086 |
| 0.5136 |
| 0.5073 |
| 0.5114 |
| 0.5081 |
| 0.5020 |
| 0.4994 |
| 0.5069 |
| 0.5092 |
| 0.5001 |
| 0.5005 |
| 0.5020 |
| 0.5158 |
| 0.5072 |
| 0.5110 |
| 0.5109 |
| 0.5070 |
| 0.5011 |
| 0.4930 |
| 0.4877 |
| 0.4813 |
| 0.4833 |
| 0.4793 |
| 0.4865 |
| 0.4771 |
| 0.4764 |
| 0.4700 |
| 0.4729 |
| 0.4739 |
| 0.4739 |
| 0.4785 |
| 0.4856 |
| 0.4791 |
| 0.4771 |
| 0.4686 |
| 0.4351 |
| 0.4423 |
| 0.4405 |
| 0.4343 |
| 0.4358 |
| 0.4328 |
| 0.4277 |
| 0.4521 |
| 0.4595 |
| 0.4585 |
| 0.4607 |
| 0.4613 |
| 0.4556 |
| 0.4570 |
| 0.4639 |
| 0.4693 |
| 0.4781 |
| 0.4666 |
| 0.4667 |
| 0.4719 |
| 0.4717 |
| 0.4657 |
| 0.4598 |
| 0.4572 |
| 0.4576 |
| 0.4478 |
| 0.4640 |
| 0.4621 |
| 0.4509 |
| 0.4660 |
| 0.4661 |
| 0.4790 |
| 0.4786 |
| 0.4858 |
| 0.4864 |
| 0.4908 |
| 0.4912 |
| 0.4887 |
| 0.4830 |
| 0.4845 |
| 0.4944 |
| 0.5012 |
| 0.4951 |
| 0.4969 |
| 0.4897 |
| 0.4859 |
| 0.4789 |
| 0.4880 |
| 0.4885 |
| 0.4898 |
| 0.4902 |
| 0.5037 |
| 0.5084 |
| 0.5022 |
| 0.4968 |
| 0.5008 |
| 0.4954 |
| 0.4773 |
| 0.4737 |
| 0.4728 |
| 0.4770 |
| 0.4791 |
| 0.4672 |
| 0.4631 |
| 0.4605 |
| 0.4616 |
| 0.4571 |
| 0.4613 |
| 0.4540 |
| 0.4535 |
| 0.4591 |
| 0.4654 |
| 0.4559 |
| 0.4539 |
| 0.4557 |
| 0.4578 |
| 0.4578 |
| 0.4610 |
| 0.4572 |
| 0.4589 |
| 0.4597 |
| 0.4577 |
| 0.4575 |
| 0.4430 |
| 0.4505 |
| 0.4422 |
| 0.4402 |
| 0.4520 |
| 0.4494 |
| 0.4482 |
| 0.4480 |
| 0.4585 |
| 0.4581 |
| 0.4566 |