История дневной ставки KPW /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 северокорейская вона = 0.4959 Греческая драхма
минимум на
1 северокорейская вона = 0.3026 Греческая драхма
Date | KPW/GRD |
---|---|
0.3511 | |
0.3515 | |
0.3534 | |
0.3553 | |
0.3563 | |
0.3486 | |
0.3526 | |
0.3494 | |
0.3482 | |
0.3464 | |
0.3488 | |
0.3489 | |
0.3514 | |
0.3515 | |
0.3525 | |
0.3495 | |
0.3480 | |
0.3459 | |
0.3458 | |
0.3430 | |
0.3436 | |
0.3466 | |
0.3517 | |
0.3494 | |
0.3454 | |
0.3459 | |
0.3538 | |
0.3532 | |
0.3567 | |
0.3548 | |
0.3587 | |
0.3579 | |
0.3613 | |
0.3575 | |
0.3541 | |
0.3523 | |
0.3508 | |
0.3497 | |
0.3474 | |
0.3471 | |
0.3441 | |
0.3443 | |
0.3422 | |
0.3369 | |
0.3440 | |
0.3469 | |
0.3470 | |
0.3466 | |
0.3518 | |
0.3535 | |
0.3536 | |
0.3502 | |
0.3482 | |
0.3443 | |
0.3451 | |
0.3424 | |
0.3466 | |
0.3531 | |
0.3543 | |
0.3569 | |
0.3544 | |
0.3528 | |
0.3529 | |
0.3490 | |
0.3483 | |
0.3496 | |
0.3528 | |
0.3546 | |
0.3558 | |
0.3568 | |
0.3591 | |
0.3607 | |
0.3660 | |
0.3695 | |
0.3669 | |
0.3780 | |
0.3830 | |
0.3830 | |
0.3846 | |
0.3899 | |
0.3850 | |
0.3936 | |
0.3775 | |
0.3738 | |
0.3805 | |
0.3782 | |
0.3810 | |
0.3725 | |
0.3712 | |
0.3689 | |
0.3703 | |
0.3731 | |
0.3769 | |
0.3629 | |
0.3579 | |
0.3599 | |
0.3635 | |
0.3542 | |
0.3514 | |
0.3544 | |
0.3627 | |
0.3584 | |
0.3603 | |
0.3534 | |
0.3437 | |
0.3460 | |
0.3484 | |
0.3376 | |
0.3348 | |
0.3349 | |
0.3309 | |
0.3372 | |
0.3344 | |
0.3318 | |
0.3342 | |
0.3350 | |
0.3342 | |
0.3357 | |
0.3355 | |
0.3355 | |
0.3353 | |
0.3368 | |
0.3331 | |
0.3267 | |
0.3264 | |
0.3261 | |
0.3260 | |
0.3277 | |
0.3259 | |
0.3237 | |
0.3229 | |
0.3205 | |
0.3189 | |
0.3210 | |
0.3224 | |
0.3215 | |
0.3226 | |
0.3189 | |
0.3207 | |
0.3211 | |
0.3191 | |
0.3191 | |
0.3174 | |
0.3178 | |
0.3123 | |
0.3106 | |
0.3095 | |
0.3100 | |
0.3114 | |
0.3119 | |
0.3140 | |
0.3134 | |
0.3144 | |
0.3178 | |
0.3204 | |
0.3217 | |
0.3173 | |
0.3195 | |
0.3142 | |
0.3112 | |
0.3121 | |
0.3142 | |
0.3137 | |
0.3118 | |
0.3135 | |
0.3114 | |
0.3090 | |
0.3098 | |
0.3094 | |
0.3116 | |
0.3126 | |
0.3172 | |
0.3197 | |
0.3192 | |
0.3202 | |
0.3252 | |
0.3206 | |
0.3217 | |
0.3205 | |
0.3212 | |
0.3242 | |
0.3219 | |
0.3190 | |
0.3203 | |
0.3172 | |
0.3210 | |
0.3188 | |
0.3226 | |
0.3219 | |
0.3217 | |
0.3305 | |
0.3337 | |
0.3346 | |
0.3366 | |
0.3357 | |
0.3339 | |
0.3349 | |
0.3403 | |
0.3473 | |
0.3469 | |
0.3503 | |
0.3473 | |
0.3498 | |
0.3485 | |
0.3467 | |
0.3506 | |
0.3433 | |
0.3517 | |
0.3391 | |
0.3321 | |
0.3397 | |
0.3490 | |
0.3493 | |
0.3470 | |
0.3422 | |
0.3436 | |
0.3412 | |
0.3400 | |
0.3382 | |
0.3380 | |
0.3413 | |
0.3400 | |
0.3422 | |
0.3418 | |
0.3439 | |
0.3419 | |
0.3431 | |
0.3402 | |
0.3411 | |
0.3395 | |
0.3434 | |
0.3451 | |
0.3474 | |
0.3444 | |
0.3441 | |
0.3427 | |
0.3453 | |
0.3410 | |
0.3417 | |
0.3376 | |
0.3368 | |
0.3398 | |
0.3379 | |
0.3363 | |
0.3376 | |
0.3354 | |
0.3321 | |
0.3373 | |
0.3345 | |
0.3366 | |
0.3382 | |
0.3390 | |
0.3371 | |
0.3380 | |
0.3385 | |
0.3363 | |
0.3349 | |
0.3364 | |
0.3379 | |
0.3346 | |
0.3340 | |
0.3363 | |
0.3340 | |
0.3331 | |
0.3347 | |
0.3357 | |
0.3311 | |
0.3313 | |
0.3330 | |
0.3300 | |
0.3298 | |
0.3295 | |
0.3321 | |
0.3336 | |
0.3334 | |
0.3334 | |
0.3341 | |
0.3305 | |
0.3373 | |
0.3319 | |
0.3328 | |
0.3302 | |
0.3269 | |
0.3294 | |
0.3270 | |
0.3222 | |
0.3245 | |
0.3266 | |
0.3260 | |
0.3240 | |
0.3295 | |
0.3321 | |
0.3275 | |
0.3234 | |
0.3238 | |
0.3233 | |
0.3220 | |
0.3252 | |
0.3236 | |
0.3256 | |
0.3216 | |
0.3236 | |
0.3256 | |
0.3211 | |
0.3173 | |
0.3173 | |
0.3134 | |
0.3101 | |
0.3057 | |
0.3073 | |
0.3080 | |
0.3039 | |
0.3069 | |
0.3068 | |
0.3074 | |
0.3053 | |
0.3078 | |
0.3062 | |
0.3058 | |
0.3089 | |
0.3086 | |
0.3163 | |
0.3152 | |
0.3189 | |
0.3213 | |
0.3215 | |
0.3190 | |
0.3180 | |
0.3226 | |
0.3246 | |
0.3221 | |
0.3210 | |
0.3225 | |
0.3227 | |
0.3193 | |
0.3166 | |
0.3166 | |
0.3184 | |
0.3165 | |
0.3205 | |
0.3215 | |
0.3209 | |
0.3203 | |
0.3253 | |
0.3300 | |
0.3322 | |
0.3329 | |
0.3386 | |
0.3398 | |
0.3381 | |
0.3363 | |
0.3401 | |
0.3369 | |
0.3448 | |
0.3465 | |
0.3470 | |
0.3484 | |
0.3559 | |
0.3573 | |
0.3549 | |
0.3486 | |
0.3527 | |
0.3555 | |
0.3579 | |
0.3577 | |
0.3567 | |
0.3568 | |
0.3511 | |
0.3531 | |
0.3554 | |
0.3562 | |
0.3597 | |
0.3597 | |
0.3622 | |
0.3621 | |
0.3596 | |
0.3584 | |
0.3566 | |
0.3570 | |
0.3503 | |
0.3408 | |
0.3450 | |
0.3481 | |
0.3452 | |
0.3383 | |
0.3372 | |
0.3368 | |
0.3394 | |
0.3369 | |
0.3391 | |
0.3383 | |
0.3354 | |
0.3392 | |
0.3415 | |
0.3390 | |
0.3453 | |
0.3420 | |
0.4791 | |
0.4765 | |
0.3438 | |
0.4720 | |
0.4733 | |
0.4281 | |
0.4770 | |
0.4303 | |
0.4703 | |
0.4682 | |
0.4672 | |
0.4728 | |
0.4708 | |
0.4244 | |
0.4679 | |
0.4761 | |
0.4733 | |
0.4766 | |
0.4818 | |
0.4394 | |
0.4340 | |
0.4741 | |
0.4756 | |
0.4851 | |
0.4446 | |
0.4839 | |
0.4408 | |
0.4431 | |
0.4398 | |
0.4876 | |
0.4396 | |
0.4420 | |
0.4522 | |
0.4936 | |
0.4460 |