Историјски севернокорејски вон / грчка драхма

Историја дневних износа KPW /GRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 севернокорејски вон = 0.4959 грчка драхма

минималац на

1 севернокорејски вон = 0.3026 грчка драхма

Историја Цена GRD / KPW

Date KPW/GRD
0.3317
0.3326
0.3309
0.3315
0.3313
0.3266
0.3284
0.3254
0.3254
0.3249
0.3214
0.3238
0.3230
0.3213
0.3217
0.3281
0.3305
0.3262
0.3293
0.3259
0.3237
0.3210
0.3195
0.3181
0.3209
0.3189
0.3253
0.3245
0.3232
0.3216
0.3218
0.3221
0.3252
0.3262
0.3286
0.3267
0.3276
0.3287
0.3250
0.3251
0.3273
0.3233
0.3228
0.3208
0.3219
0.3217
0.3232
0.3260
0.3245
0.3259
0.3268
0.3265
0.3237
0.3246
0.3226
0.3212
0.3264
0.3277
0.3313
0.3306
0.3324
0.3371
0.3412
0.3347
0.3319
0.3288
0.3340
0.3468
0.3500
0.3505
0.3468
0.3493
0.3611
0.3619
0.3611
0.3675
0.3666
0.3628
0.3633
0.3689
0.3646
0.3638
0.3639
0.3600
0.3587
0.3605
0.3621
0.3574
0.3551
0.3482
0.3500
0.3501
0.3470
0.3450
0.3400
0.3408
0.3402
0.3431
0.3421
0.3391
0.3415
0.3462
0.3457
0.3499
0.3477
0.3474
0.3496
0.3526
0.3528
0.3525
0.3518
0.3471
0.3486
0.3486
0.3508
0.3515
0.3534
0.3553
0.3563
0.3486
0.3526
0.3494
0.3482
0.3464
0.3488
0.3489
0.3514
0.3515
0.3525
0.3495
0.3480
0.3459
0.3458
0.3430
0.3436
0.3466
0.3517
0.3494
0.3454
0.3459
0.3538
0.3532
0.3567
0.3548
0.3587
0.3579
0.3613
0.3575
0.3541
0.3523
0.3508
0.3497
0.3474
0.3471
0.3441
0.3443
0.3422
0.3369
0.3440
0.3469
0.3470
0.3466
0.3518
0.3535
0.3536
0.3502
0.3482
0.3443
0.3451
0.3424
0.3466
0.3531
0.3543
0.3569
0.3544
0.3528
0.3529
0.3490
0.3483
0.3496
0.3528
0.3546
0.3558
0.3568
0.3591
0.3607
0.3660
0.3695
0.3669
0.3780
0.3830
0.3830
0.3846
0.3899
0.3850
0.3936
0.3775
0.3738
0.3805
0.3782
0.3810
0.3725
0.3712
0.3689
0.3703
0.3731
0.3769
0.3629
0.3579
0.3599
0.3635
0.3542
0.3514
0.3544
0.3627
0.3584
0.3603
0.3534
0.3437
0.3460
0.3484
0.3376
0.3348
0.3349
0.3309
0.3372
0.3344
0.3318
0.3342
0.3350
0.3342
0.3357
0.3355
0.3355
0.3353
0.3368
0.3331
0.3267
0.3264
0.3261
0.3260
0.3277
0.3259
0.3237
0.3229
0.3205
0.3189
0.3210
0.3224
0.3215
0.3226
0.3189
0.3207
0.3211
0.3191
0.3191
0.3174
0.3178
0.3123
0.3106
0.3095
0.3100
0.3114
0.3119
0.3140
0.3134
0.3144
0.3178
0.3204
0.3217
0.3173
0.3195
0.3142
0.3112
0.3121
0.3142
0.3137
0.3118
0.3135
0.3114
0.3090
0.3098
0.3094
0.3116
0.3126
0.3172
0.3197
0.3192
0.3202
0.3252
0.3206
0.3217
0.3205
0.3212
0.3242
0.3219
0.3190
0.3203
0.3172
0.3210
0.3188
0.3226
0.3219
0.3217
0.3305
0.3337
0.3346
0.3366
0.3357
0.3339
0.3349
0.3403
0.3473
0.3469
0.3503
0.3473
0.3498
0.3485
0.3467
0.3506
0.3433
0.3517
0.3391
0.3321
0.3397
0.3490
0.3493
0.3470
0.3422
0.3436
0.3412
0.3400
0.3382
0.3380
0.3413
0.3400
0.3422
0.3418
0.3439
0.3419
0.3431
0.3402
0.3411
0.3395
0.3434
0.3451
0.3474
0.3444
0.3441
0.3427
0.3453
0.3410
0.3417
0.3376
0.3368
0.3398
0.3379
0.3363
0.3376
0.3354
0.3321
0.3373
0.3345
0.3366
0.3382
0.3390
0.3371
0.3380
0.3385
0.3363
0.3349
0.3364
0.3379
0.3346
0.3340
0.3363
0.3340
0.3331
0.3347
0.3357
0.3311
0.3313
0.3330
0.3300
0.3298
0.3295
0.3321
0.3336
0.3334
0.3334
0.3341
0.3305
0.3373
0.3319
0.3328
0.3302
0.3269
0.3294
0.3270
0.3222
0.3245
0.3266
0.3260
0.3240
0.3295
0.3321
0.3275
0.3234
0.3238
0.3233
0.3220
0.3252
0.3236
0.3256
0.3216
0.3236
0.3256
0.3211
0.3173
0.3173
0.3134
0.3101
0.3057
0.3073
0.3080
0.3039
0.3069
0.3068
0.3074
0.3053
0.3078
0.3062
0.3058
0.3089
0.3086
0.3163
0.3152
0.3189
0.3213
0.3215
0.3190
0.3180
0.3226
0.3246
0.3221
0.3210
0.3225
0.3227
0.3193
0.3166
0.3166
0.3184
0.3165
0.3205
0.3215
0.3209
0.3203
0.3253
0.3300
0.3322
0.3329
0.3386
0.3398
0.3381
0.3363
0.3401
0.3369
0.3448
0.3465
0.3470
0.3484
0.3559
0.3573
0.3549
0.3486
0.3527
0.3555
0.3579
0.3577
0.3567
0.3568
0.3511
0.3531
0.3554
0.3562
0.3597
0.3597
0.3622
0.3621
0.3596
0.3584
0.3566
0.3570
0.3503
0.3408
0.3450
0.3481
0.3452
0.3383
0.3372
0.3368
0.3394
0.3369
0.3391
0.3383
0.3354
0.3392
0.3415
0.3390
0.3453
0.3420
0.4791
0.4765
0.3438
0.4720
0.4733
0.4281
0.4770
0.4303
0.4703
0.4682
0.4672
0.4728
0.4708
0.4244
0.4679
0.4761
0.4733
0.4766
0.4818
0.4394
0.4340
0.4741
0.4756
0.4851
0.4446
0.4839
0.4408
0.4431
0.4398
0.4876
0.4396
0.4420
0.4522
0.4936
0.4460