История дневной ставки KPW /KGS с Суббота, 13 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 20.40265 киргизский сом
минимум на
1 северокорейская вона = 0.04952 киргизский сом
Date | KPW/KGS |
---|---|
0.09878 | |
0.09902 | |
0.09908 | |
0.09934 | |
0.09946 | |
0.09946 | |
0.09937 | |
0.09937 | |
0.09937 | |
0.09937 | |
0.09937 | |
0.09937 | |
0.09924 | |
0.09923 | |
0.09924 | |
0.09897 | |
0.09898 | |
0.09907 | |
0.09894 | |
0.09924 | |
0.09922 | |
0.09872 | |
0.09902 | |
0.09924 | |
0.09924 | |
0.09924 | |
0.09924 | |
0.09909 | |
0.09880 | |
0.09857 | |
0.09857 | |
0.09857 | |
0.09821 | |
0.09806 | |
0.09805 | |
0.09808 | |
0.09808 | |
0.09763 | |
0.09745 | |
0.09762 | |
0.09763 | |
0.09749 | |
0.09701 | |
0.09703 | |
0.09720 | |
0.09732 | |
0.09720 | |
0.09732 | |
0.09724 | |
0.09706 | |
0.09701 | |
0.09724 | |
0.09724 | |
0.09724 | |
0.09713 | |
0.09713 | |
0.09713 | |
0.09713 | |
0.09641 | |
0.09583 | |
0.09572 | |
0.09571 | |
0.09520 | |
0.09520 | |
0.09520 | |
0.09520 | |
0.09439 | |
0.09439 | |
0.09383 | |
0.09382 | |
0.09341 | |
0.09341 | |
0.09333 | |
0.09264 | |
0.09180 | |
0.09239 | |
0.08976 | |
0.08908 | |
0.09029 | |
0.09006 | |
0.09114 | |
0.08982 | |
0.08964 | |
0.08985 | |
0.09132 | |
0.09222 | |
0.09231 | |
0.08899 | |
0.08947 | |
0.09183 | |
0.08834 | |
0.08833 | |
0.08833 | |
0.08834 | |
0.08836 | |
0.08975 | |
0.08854 | |
0.09226 | |
0.09117 | |
0.09145 | |
0.09271 | |
0.11432 | |
0.11097 | |
0.10691 | |
0.10529 | |
0.09422 | |
0.09420 | |
0.09421 | |
0.09421 | |
0.09421 | |
0.09420 | |
0.09419 | |
0.09422 | |
0.09421 | |
0.09422 | |
0.09420 | |
0.09421 | |
0.09419 | |
0.09420 | |
0.09421 | |
0.09422 | |
0.09422 | |
0.09421 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09421 | |
0.09417 | |
0.09415 | |
0.09411 | |
0.09401 | |
0.09417 | |
0.09416 | |
0.09396 | |
0.09379 | |
0.09417 | |
0.09414 | |
0.09421 | |
0.09399 | |
0.09394 | |
0.09400 | |
0.09406 | |
0.09354 | |
0.09362 | |
0.09409 | |
0.09421 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09421 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09404 | |
0.09401 | |
0.09394 | |
0.09373 | |
0.09326 | |
0.09326 | |
0.09325 | |
0.09316 | |
0.09237 | |
0.09241 | |
0.09218 | |
0.08961 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09422 | |
0.09201 | |
0.09089 | |
0.08963 | |
0.09028 | |
0.08820 | |
0.08820 | |
0.08814 | |
0.08794 | |
0.08782 | |
0.08686 | |
0.08678 | |
0.08650 | |
0.08596 | |
0.08574 | |
0.08522 | |
0.08565 | |
0.08625 | |
0.08607 | |
0.08667 | |
0.08381 | |
0.08326 | |
0.08320 | |
0.08204 | |
0.08175 | |
0.08183 | |
0.08514 | |
0.08717 | |
0.08765 | |
0.08888 | |
0.08882 | |
0.09063 | |
0.08336 | |
0.08336 | |
0.08623 | |
0.07931 | |
0.07761 | |
0.07761 | |
0.07761 | |
0.07761 | |
0.07761 | |
0.07741 | |
0.07741 | |
0.07733 | |
0.07732 | |
0.07722 | |
0.07730 | |
0.07738 | |
0.07740 | |
0.07741 | |
0.07741 | |
0.07741 | |
0.07741 | |
0.07741 | |
0.07739 | |
0.07740 | |
0.07739 | |
0.07739 | |
0.07739 | |
0.07731 | |
0.07740 | |
0.07739 | |
0.07741 | |
0.07740 | |
0.07739 | |
0.07737 | |
0.07738 | |
0.07740 | |
0.07735 | |
0.07730 | |
0.07726 | |
0.07734 | |
0.07713 | |
0.07621 | |
0.07634 | |
0.07630 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07628 | |
0.07633 | |
0.07634 | |
0.07634 | |
0.07630 | |
0.07633 | |
0.07632 | |
0.07630 | |
0.07627 | |
0.07631 | |
0.07633 | |
0.07632 | |
0.07633 | |
0.07632 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07634 | |
0.07633 | |
0.07634 | |
0.07634 | |
0.07625 | |
0.07615 | |
0.07609 | |
0.07611 | |
0.07571 | |
0.07571 | |
0.07571 | |
0.07571 | |
0.07571 | |
0.07571 | |
0.07571 | |
0.07571 | |
0.07571 | |
0.07573 | |
0.07582 | |
0.07586 | |
0.07591 | |
0.07568 | |
0.07577 | |
0.07592 | |
0.07598 | |
0.07600 | |
0.07580 | |
0.07605 | |
0.07614 | |
0.07646 | |
0.07609 | |
0.07590 | |
0.07602 | |
0.07589 | |
0.07585 | |
0.07573 | |
0.07580 | |
0.07578 | |
0.07559 | |
0.07564 | |
0.07573 | |
0.07657 | |
0.07607 | |
0.07598 | |
0.07696 | |
0.07699 | |
0.07671 | |
0.07717 | |
0.07715 | |
0.07748 | |
0.07748 | |
0.07746 | |
0.07744 | |
0.07680 | |
0.07681 | |
0.07650 | |
0.07624 | |
0.07609 | |
0.07607 | |
0.07595 | |
0.07620 | |
0.07604 | |
0.07612 | |
0.07616 | |
0.07626 | |
0.07617 | |
0.07636 | |
0.07654 | |
0.07705 | |
0.07627 | |
0.07618 | |
0.07715 | |
0.07734 | |
0.07698 | |
0.07649 | |
0.07610 | |
0.07599 | |
0.07576 | |
0.07552 | |
0.07546 | |
0.07517 | |
0.07521 | |
0.07515 | |
0.07458 | |
0.07577 | |
0.07592 | |
0.07606 | |
0.07647 | |
0.07726 | |
0.07705 | |
0.07699 | |
0.07677 | |
0.07682 | |
0.07733 | |
0.07679 | |
0.07659 | |
0.07783 | |
0.07694 | |
0.07688 | |
0.07712 | |
0.07707 | |
0.07696 | |
0.07742 | |
0.07732 | |
0.07693 | |
0.07706 | |
0.07627 | |
0.07629 | |
0.07616 | |
0.07580 | |
0.07613 | |
0.07581 | |
0.07564 | |
0.07606 | |
0.07626 | |
0.07685 | |
0.07676 | |
0.07638 | |
0.07592 | |
0.07648 | |
0.07623 | |
0.07571 | |
0.07474 | |
0.07469 | |
0.10468 | |
0.10667 | |
0.07484 | |
0.10614 | |
0.10682 | |
0.09668 | |
0.10662 | |
0.09774 | |
0.10702 | |
0.10751 | |
0.10703 | |
0.10705 | |
0.10692 | |
0.09921 | |
0.11083 | |
0.11246 | |
0.11260 | |
0.11277 | |
0.11318 | |
0.10524 | |
0.10537 | |
0.11784 | |
0.11729 | |
0.11767 | |
0.10701 | |
0.11761 | |
0.10700 | |
0.10740 | |
0.10727 | |
0.11789 | |
0.10734 | |
0.10721 | |
0.10361 | |
0.11181 | |
0.10076 | |
0.07786 | |
0.07727 | |
0.07662 | |
0.07649 | |
0.07630 | |
0.07660 | |
0.07665 | |
0.07819 | |
0.07476 | |
0.07321 | |
0.07284 | |
0.06989 | |
0.06805 | |
0.06970 | |
0.06784 | |
0.06800 | |
0.07000 | |
0.06944 | |
0.06903 | |
0.06818 | |
0.06729 | |
0.06651 | |
0.06547 | |
0.06460 | |
0.06497 | |
0.06520 | |
0.06579 | |
0.06659 | |
0.06790 | |
0.07042 | |
0.07100 | |
0.07100 | |
0.07100 | |
0.06924 | |
0.06840 | |
0.06828 | |
0.06812 | |
0.06798 | |
0.06741 | |
0.06743 | |
0.06646 | |
0.06628 | |
0.06627 | |
0.06544 | |
0.06544 | |
0.06544 | |
0.06400 | |
0.06400 | |
0.06399 | |
0.06398 | |
0.06397 | |
0.06400 | |
0.06340 | |
0.06320 | |
0.06214 | |
0.06104 | |
0.06068 | |
0.06034 | |
0.06074 | |
0.05998 | |
0.05993 | |
0.05934 | |
0.05874 | |
0.05815 | |
0.05788 | |
0.05746 | |
0.05744 | |
0.05758 | |
0.05747 | |
0.05753 | |
0.05795 | |
0.05768 | |
0.05798 | |
0.05771 | |
0.05833 | |
0.05796 | |
0.05818 | |
0.05764 | |
0.05816 | |
0.05992 | |
0.06044 | |
0.06047 | |
0.06049 | |
0.06050 | |
0.05976 | |
0.05976 | |
0.05977 | |
0.05977 | |
0.05805 | |
0.05763 | |
0.05741 | |
0.05667 | |
0.05599 | |
0.05600 | |
0.05541 | |
0.05487 | |
0.05465 | |
0.05482 | |
0.05470 | |
0.05475 | |
0.05483 | |
0.05440 | |
0.05417 | |
0.05422 | |
0.05401 | |
0.05387 | |
0.05390 | |
0.05394 | |
0.05411 | |
0.05433 | |
0.05402 | |
0.05460 | |
0.05465 | |
0.05436 | |
0.05414 | |
0.05393 | |
0.05400 | |
0.05438 | |
0.05436 | |
0.05430 | |
0.05448 | |
0.05432 | |
0.05426 | |
0.05403 | |
0.05385 | |
0.05382 | |
0.05409 | |
0.05363 | |
0.05363 | |
0.05363 | |
0.05348 | |
0.05348 | |
0.05360 | |
0.05384 | |
0.05359 | |
0.05339 | |
0.05329 | |
0.05322 | |
0.05318 | |
0.05315 | |
0.05284 | |
0.05293 | |
0.05308 | |
0.05330 | |
0.05315 | |
0.05303 | |
0.05281 | |
0.05266 | |
0.05265 | |
0.05267 | |
0.05270 | |
0.05263 | |
0.05276 | |
0.05254 | |
0.05255 | |
0.05255 | |
0.05254 | |
0.05243 | |
0.05233 | |
0.05220 | |
0.05235 | |
0.05231 | |
0.05239 | |
0.05219 | |
0.05001 | |
0.05032 | |
0.04954 | |
0.04986 | |
0.04996 | |
0.05010 | |
0.05019 | |
0.05013 | |
0.05220 | |
0.05220 | |
0.05245 | |
0.05240 | |
0.05241 | |
0.05236 | |
0.05259 | |
0.05230 | |
0.05247 | |
0.05241 | |
0.05223 | |
0.05218 | |
0.05205 | |
0.05201 | |
0.05187 | |
0.05203 | |
0.05179 | |
0.05168 | |
0.05203 | |
0.05171 | |
0.05192 | |
0.05194 | |
0.05188 | |
0.05196 | |
0.05206 | |
0.05196 | |
0.05197 | |
0.05200 | |
0.05168 | |
0.05152 | |
0.05182 | |
0.05176 | |
0.05178 | |
0.34064 | |
0.33589 | |
0.34039 | |
0.34191 | |
0.34111 | |
0.32729 | |
0.32606 | |
0.32300 | |
0.32520 | |
0.32430 | |
0.32372 | |
0.32807 | |
0.32773 | |
0.33839 | |
0.35048 | |
0.34853 | |
0.34336 | |
0.34008 | |
0.34114 | |
0.34178 | |
0.33597 | |
0.34266 | |
0.34864 | |
0.34346 | |
0.34556 | |
0.34739 | |
0.35232 | |
0.33504 | |
0.33417 | |
0.32393 | |
0.32554 | |
0.32671 | |
0.32775 | |
0.32762 | |
0.32961 | |
0.33134 | |
0.33032 | |
0.33164 | |
0.33173 | |
0.33155 | |
0.33123 | |
0.33160 | |
0.33122 | |
0.33129 | |
0.33029 | |
0.33140 | |
0.33122 | |
0.32951 | |
0.32942 | |
0.32822 | |
0.32853 | |
0.32862 | |
0.32798 | |
0.32747 | |
0.32688 | |
0.32689 | |
0.32688 | |
0.32692 | |
0.32682 | |
0.32450 | |
0.32412 | |
0.32512 | |
0.32703 | |
0.32678 | |
0.32782 | |
0.32727 | |
0.32635 | |
0.32464 | |
0.32375 | |
0.32650 | |
0.32587 | |
0.32819 | |
0.32845 | |
0.32569 | |
0.32523 | |
0.32345 | |
0.32159 | |
0.32230 | |
0.32195 | |
0.32097 | |
0.32146 | |
0.32031 | |
0.32466 | |
0.31806 | |
0.31997 | |
0.31733 | |
0.31376 | |
0.31641 | |
0.31435 | |
0.31257 | |
0.30764 | |
0.30996 | |
0.31310 | |
0.31218 | |
0.31292 | |
0.31092 | |
0.30932 | |
0.30895 | |
0.30885 | |
0.30818 | |
0.30817 | |
0.30792 | |
0.30748 | |
0.30640 | |
0.30644 | |
0.30634 | |
0.30557 | |
0.30493 | |
0.30510 | |
0.30510 | |
0.30578 | |
0.30746 | |
0.30818 | |
0.30579 | |
0.30857 | |
0.30941 | |
0.31063 | |
0.31030 | |
0.30873 | |
0.30607 | |
0.30607 | |
0.30607 | |
0.30607 | |
0.30186 | |
0.30186 | |
0.30185 | |
0.30256 | |
0.30256 | |
0.30254 | |
0.30256 | |
0.30256 | |
0.30256 | |
0.30301 | |
0.30339 | |
0.30319 | |
0.29888 | |
0.28782 | |
0.28763 | |
0.28794 | |
0.29962 | |
0.29948 | |
0.29865 | |
0.29547 | |
0.29191 | |
0.28817 | |
0.28732 | |
0.28738 | |
0.28602 | |
0.28284 | |
0.28240 | |
0.28100 | |
0.27647 | |
0.27700 | |
0.27674 | |
0.27656 | |
0.27661 | |
0.27625 | |
0.27548 | |
0.27513 | |
0.27317 | |
0.27352 | |
0.27235 | |
0.26818 | |
0.26521 | |
0.26162 | |
0.25737 | |
0.25741 | |
0.25077 | |
0.24705 | |
0.24337 | |
0.24262 | |
0.24397 | |
0.24426 | |
0.24508 | |
0.24618 | |
0.24666 | |
0.24763 | |
0.24878 | |
0.24989 | |
0.25205 | |
0.25284 | |
0.25355 | |
0.25454 | |
0.25457 | |
0.25473 | |
0.25529 | |
0.25567 | |
0.25573 | |
0.25566 | |
0.25554 | |
0.25605 | |
0.25556 | |
0.25579 | |
0.25605 | |
0.25546 | |
0.25547 | |
0.25547 | |
0.25398 | |
0.25394 | |
0.25398 | |
0.25354 | |
0.25328 | |
0.25235 | |
0.23940 | |
0.24907 | |
0.24898 | |
0.24686 | |
0.24605 | |
0.24366 | |
0.24247 | |
0.24499 | |
0.24500 | |
0.24500 | |
0.24501 | |
0.24650 | |
0.24647 | |
0.24651 | |
0.24928 | |
0.25886 | |
0.26201 | |
0.26444 | |
0.26539 | |
0.26541 | |
0.26519 | |
0.26514 | |
0.26515 | |
0.26523 | |
0.26516 | |
0.26565 | |
0.26627 | |
0.26621 | |
0.26630 | |
0.22308 | |
0.22308 | |
0.22303 | |
0.22318 | |
0.22346 | |
0.22308 | |
0.22308 | |
0.22317 | |
0.22368 | |
0.22371 | |
0.22368 | |
0.22649 | |
0.22369 | |
0.22371 | |
0.22371 | |
0.22398 | |
0.22513 | |
0.22568 | |
0.22735 | |
0.22791 | |
0.22763 | |
0.22701 | |
0.22721 | |
0.22409 | |
0.22411 | |
0.22411 | |
0.22728 | |
0.22748 | |
0.22751 | |
0.22793 | |
0.22810 | |
0.22847 | |
0.22932 | |
0.22927 | |
0.22976 | |
0.22992 | |
0.22999 | |
0.23020 | |
0.23066 | |
0.23130 | |
0.23132 | |
0.23132 | |
0.24339 | |
0.24338 | |
0.24334 | |
0.24335 | |
0.24338 | |
0.24338 | |
0.24340 | |
0.24338 | |
0.24341 | |
0.24338 | |
0.24337 | |
0.24339 | |
0.24338 | |
0.24338 | |
0.24337 | |
0.24342 | |
0.24334 | |
0.24338 | |
0.24064 | |
0.24338 | |
0.24341 | |
0.24338 | |
0.24337 | |
0.24336 | |
0.24338 | |
0.27042 | |
18.77260 | |
18.81817 | |
18.81838 | |
18.81818 | |
18.82303 | |
18.75281 | |
18.77956 | |
18.72794 | |
18.78072 | |
18.53659 | |
18.79176 | |
18.77955 | |
18.73054 | |
18.73184 | |
18.74846 | |
18.52086 | |
18.56898 | |
18.56959 | |
18.56950 | |
18.56831 | |
18.56824 | |
18.56826 | |
18.56834 | |
18.61247 | |
18.61149 | |
18.60924 | |
18.61394 | |
18.62536 | |
18.62095 | |
18.62113 | |
18.62094 | |
18.62100 | |
18.72727 | |
18.72724 | |
18.62017 | |
18.61939 | |
18.61727 | |
18.61724 | |
18.61727 | |
18.61732 | |
18.77155 | |
18.77190 | |
18.77998 | |
18.77262 | |
18.77185 | |
18.72144 | |
18.72847 | |
18.72726 | |
18.76881 | |
18.67433 | |
18.67621 | |
18.67620 | |
18.67625 | |
18.51126 | |
18.50886 | |
18.51295 | |
18.51217 | |
18.73316 | |
18.72664 | |
18.72927 | |
18.63224 | |
18.63654 | |
18.84634 | |
18.84294 | |
18.85306 | |
18.84698 | |
18.97859 | |
18.97853 | |
18.97854 | |
18.97855 | |
18.97980 | |
19.17864 | |
19.18212 | |
19.17902 | |
19.56648 | |
19.19094 | |
19.18734 | |
19.19506 | |
19.19224 | |
19.31739 | |
19.32870 | |
19.31073 | |
19.00597 | |
19.28406 | |
19.33875 | |
18.96572 | |
19.13741 | |
19.34456 | |
20.13521 | |
20.25319 | |
20.37465 | |
19.85759 | |
20.04205 | |
19.80810 | |
20.07152 | |
20.01699 | |
19.77942 | |
20.08592 | |
19.73623 | |
19.57395 | |
19.65152 | |
19.82776 | |
19.56606 | |
19.64452 |