Günlük oranları Tarihi KPW /KGS beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 20.40265 Kırgızistan somu
üzerinde asgari
1 Kuzey Kore wonu = 0.04952 Kırgızistan somu
Fiyat tarihinin KGS / KPW
Date | KPW/KGS |
| 0.09867 |
| 0.09878 |
| 0.09902 |
| 0.09908 |
| 0.09934 |
| 0.09946 |
| 0.09946 |
| 0.09937 |
| 0.09937 |
| 0.09937 |
| 0.09937 |
| 0.09937 |
| 0.09937 |
| 0.09924 |
| 0.09923 |
| 0.09924 |
| 0.09897 |
| 0.09898 |
| 0.09907 |
| 0.09894 |
| 0.09924 |
| 0.09922 |
| 0.09872 |
| 0.09902 |
| 0.09924 |
| 0.09924 |
| 0.09924 |
| 0.09924 |
| 0.09909 |
| 0.09880 |
| 0.09857 |
| 0.09857 |
| 0.09857 |
| 0.09821 |
| 0.09806 |
| 0.09805 |
| 0.09808 |
| 0.09808 |
| 0.09763 |
| 0.09745 |
| 0.09762 |
| 0.09763 |
| 0.09749 |
| 0.09701 |
| 0.09703 |
| 0.09720 |
| 0.09732 |
| 0.09720 |
| 0.09732 |
| 0.09724 |
| 0.09706 |
| 0.09701 |
| 0.09724 |
| 0.09724 |
| 0.09724 |
| 0.09713 |
| 0.09713 |
| 0.09713 |
| 0.09713 |
| 0.09641 |
| 0.09583 |
| 0.09572 |
| 0.09571 |
| 0.09520 |
| 0.09520 |
| 0.09520 |
| 0.09520 |
| 0.09439 |
| 0.09439 |
| 0.09383 |
| 0.09382 |
| 0.09341 |
| 0.09341 |
| 0.09333 |
| 0.09264 |
| 0.09180 |
| 0.09239 |
| 0.08976 |
| 0.08908 |
| 0.09029 |
| 0.09006 |
| 0.09114 |
| 0.08982 |
| 0.08964 |
| 0.08985 |
| 0.09132 |
| 0.09222 |
| 0.09231 |
| 0.08899 |
| 0.08947 |
| 0.09183 |
| 0.08834 |
| 0.08833 |
| 0.08833 |
| 0.08834 |
| 0.08836 |
| 0.08975 |
| 0.08854 |
| 0.09226 |
| 0.09117 |
| 0.09145 |
| 0.09271 |
| 0.11432 |
| 0.11097 |
| 0.10691 |
| 0.10529 |
| 0.09422 |
| 0.09420 |
| 0.09421 |
| 0.09421 |
| 0.09421 |
| 0.09420 |
| 0.09419 |
| 0.09422 |
| 0.09421 |
| 0.09422 |
| 0.09420 |
| 0.09421 |
| 0.09419 |
| 0.09420 |
| 0.09421 |
| 0.09422 |
| 0.09422 |
| 0.09421 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09421 |
| 0.09417 |
| 0.09415 |
| 0.09411 |
| 0.09401 |
| 0.09417 |
| 0.09416 |
| 0.09396 |
| 0.09379 |
| 0.09417 |
| 0.09414 |
| 0.09421 |
| 0.09399 |
| 0.09394 |
| 0.09400 |
| 0.09406 |
| 0.09354 |
| 0.09362 |
| 0.09409 |
| 0.09421 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09421 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09404 |
| 0.09401 |
| 0.09394 |
| 0.09373 |
| 0.09326 |
| 0.09326 |
| 0.09325 |
| 0.09316 |
| 0.09237 |
| 0.09241 |
| 0.09218 |
| 0.08961 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09422 |
| 0.09201 |
| 0.09089 |
| 0.08963 |
| 0.09028 |
| 0.08820 |
| 0.08820 |
| 0.08814 |
| 0.08794 |
| 0.08782 |
| 0.08686 |
| 0.08678 |
| 0.08650 |
| 0.08596 |
| 0.08574 |
| 0.08522 |
| 0.08565 |
| 0.08625 |
| 0.08607 |
| 0.08667 |
| 0.08381 |
| 0.08326 |
| 0.08320 |
| 0.08204 |
| 0.08175 |
| 0.08183 |
| 0.08514 |
| 0.08717 |
| 0.08765 |
| 0.08888 |
| 0.08882 |
| 0.09063 |
| 0.08336 |
| 0.08336 |
| 0.08623 |
| 0.07931 |
| 0.07761 |
| 0.07761 |
| 0.07761 |
| 0.07761 |
| 0.07761 |
| 0.07741 |
| 0.07741 |
| 0.07733 |
| 0.07732 |
| 0.07722 |
| 0.07730 |
| 0.07738 |
| 0.07740 |
| 0.07741 |
| 0.07741 |
| 0.07741 |
| 0.07741 |
| 0.07741 |
| 0.07739 |
| 0.07740 |
| 0.07739 |
| 0.07739 |
| 0.07739 |
| 0.07731 |
| 0.07740 |
| 0.07739 |
| 0.07741 |
| 0.07740 |
| 0.07739 |
| 0.07737 |
| 0.07738 |
| 0.07740 |
| 0.07735 |
| 0.07730 |
| 0.07726 |
| 0.07734 |
| 0.07713 |
| 0.07621 |
| 0.07634 |
| 0.07630 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07628 |
| 0.07633 |
| 0.07634 |
| 0.07634 |
| 0.07630 |
| 0.07633 |
| 0.07632 |
| 0.07630 |
| 0.07627 |
| 0.07631 |
| 0.07633 |
| 0.07632 |
| 0.07633 |
| 0.07632 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07634 |
| 0.07633 |
| 0.07634 |
| 0.07634 |
| 0.07625 |
| 0.07615 |
| 0.07609 |
| 0.07611 |
| 0.07571 |
| 0.07571 |
| 0.07571 |
| 0.07571 |
| 0.07571 |
| 0.07571 |
| 0.07571 |
| 0.07571 |
| 0.07571 |
| 0.07573 |
| 0.07582 |
| 0.07586 |
| 0.07591 |
| 0.07568 |
| 0.07577 |
| 0.07592 |
| 0.07598 |
| 0.07600 |
| 0.07580 |
| 0.07605 |
| 0.07614 |
| 0.07646 |
| 0.07609 |
| 0.07590 |
| 0.07602 |
| 0.07589 |
| 0.07585 |
| 0.07573 |
| 0.07580 |
| 0.07578 |
| 0.07559 |
| 0.07564 |
| 0.07573 |
| 0.07657 |
| 0.07607 |
| 0.07598 |
| 0.07696 |
| 0.07699 |
| 0.07671 |
| 0.07717 |
| 0.07715 |
| 0.07748 |
| 0.07748 |
| 0.07746 |
| 0.07744 |
| 0.07680 |
| 0.07681 |
| 0.07650 |
| 0.07624 |
| 0.07609 |
| 0.07607 |
| 0.07595 |
| 0.07620 |
| 0.07604 |
| 0.07612 |
| 0.07616 |
| 0.07626 |
| 0.07617 |
| 0.07636 |
| 0.07654 |
| 0.07705 |
| 0.07627 |
| 0.07618 |
| 0.07715 |
| 0.07734 |
| 0.07698 |
| 0.07649 |
| 0.07610 |
| 0.07599 |
| 0.07576 |
| 0.07552 |
| 0.07546 |
| 0.07517 |
| 0.07521 |
| 0.07515 |
| 0.07458 |
| 0.07577 |
| 0.07592 |
| 0.07606 |
| 0.07647 |
| 0.07726 |
| 0.07705 |
| 0.07699 |
| 0.07677 |
| 0.07682 |
| 0.07733 |
| 0.07679 |
| 0.07659 |
| 0.07783 |
| 0.07694 |
| 0.07688 |
| 0.07712 |
| 0.07707 |
| 0.07696 |
| 0.07742 |
| 0.07732 |
| 0.07693 |
| 0.07706 |
| 0.07627 |
| 0.07629 |
| 0.07616 |
| 0.07580 |
| 0.07613 |
| 0.07581 |
| 0.07564 |
| 0.07606 |
| 0.07626 |
| 0.07685 |
| 0.07676 |
| 0.07638 |
| 0.07592 |
| 0.07648 |
| 0.07623 |
| 0.07571 |
| 0.07474 |
| 0.07469 |
| 0.10468 |
| 0.10667 |
| 0.07484 |
| 0.10614 |
| 0.10682 |
| 0.09668 |
| 0.10662 |
| 0.09774 |
| 0.10702 |
| 0.10751 |
| 0.10703 |
| 0.10705 |
| 0.10692 |
| 0.09921 |
| 0.11083 |
| 0.11246 |
| 0.11260 |
| 0.11277 |
| 0.11318 |
| 0.10524 |
| 0.10537 |
| 0.11784 |
| 0.11729 |
| 0.11767 |
| 0.10701 |
| 0.11761 |
| 0.10700 |
| 0.10740 |
| 0.10727 |
| 0.11789 |
| 0.10734 |
| 0.10721 |
| 0.10361 |
| 0.11181 |
| 0.10076 |
| 0.07786 |
| 0.07727 |
| 0.07662 |
| 0.07649 |
| 0.07630 |
| 0.07660 |
| 0.07665 |
| 0.07819 |
| 0.07476 |
| 0.07321 |
| 0.07284 |
| 0.06989 |
| 0.06805 |
| 0.06970 |
| 0.06784 |
| 0.06800 |
| 0.07000 |
| 0.06944 |
| 0.06903 |
| 0.06818 |
| 0.06729 |
| 0.06651 |
| 0.06547 |
| 0.06460 |
| 0.06497 |
| 0.06520 |
| 0.06579 |
| 0.06659 |
| 0.06790 |
| 0.07042 |
| 0.07100 |
| 0.07100 |
| 0.07100 |
| 0.06924 |
| 0.06840 |
| 0.06828 |
| 0.06812 |
| 0.06798 |
| 0.06741 |
| 0.06743 |
| 0.06646 |
| 0.06628 |
| 0.06627 |
| 0.06544 |
| 0.06544 |
| 0.06544 |
| 0.06400 |
| 0.06400 |
| 0.06399 |
| 0.06398 |
| 0.06397 |
| 0.06400 |
| 0.06340 |
| 0.06320 |
| 0.06214 |
| 0.06104 |
| 0.06068 |
| 0.06034 |
| 0.06074 |
| 0.05998 |
| 0.05993 |
| 0.05934 |
| 0.05874 |
| 0.05815 |
| 0.05788 |
| 0.05746 |
| 0.05744 |
| 0.05758 |
| 0.05747 |
| 0.05753 |
| 0.05795 |
| 0.05768 |
| 0.05798 |
| 0.05771 |
| 0.05833 |
| 0.05796 |
| 0.05818 |
| 0.05764 |
| 0.05816 |
| 0.05992 |
| 0.06044 |
| 0.06047 |
| 0.06049 |
| 0.06050 |
| 0.05976 |
| 0.05976 |
| 0.05977 |
| 0.05977 |
| 0.05805 |
| 0.05763 |
| 0.05741 |
| 0.05667 |
| 0.05599 |
| 0.05600 |
| 0.05541 |
| 0.05487 |
| 0.05465 |
| 0.05482 |
| 0.05470 |
| 0.05475 |
| 0.05483 |
| 0.05440 |
| 0.05417 |
| 0.05422 |
| 0.05401 |
| 0.05387 |
| 0.05390 |
| 0.05394 |
| 0.05411 |
| 0.05433 |
| 0.05402 |
| 0.05460 |
| 0.05465 |
| 0.05436 |
| 0.05414 |
| 0.05393 |
| 0.05400 |
| 0.05438 |
| 0.05436 |
| 0.05430 |
| 0.05448 |
| 0.05432 |
| 0.05426 |
| 0.05403 |
| 0.05385 |
| 0.05382 |
| 0.05409 |
| 0.05363 |
| 0.05363 |
| 0.05363 |
| 0.05348 |
| 0.05348 |
| 0.05360 |
| 0.05384 |
| 0.05359 |
| 0.05339 |
| 0.05329 |
| 0.05322 |
| 0.05318 |
| 0.05315 |
| 0.05284 |
| 0.05293 |
| 0.05308 |
| 0.05330 |
| 0.05315 |
| 0.05303 |
| 0.05281 |
| 0.05266 |
| 0.05265 |
| 0.05267 |
| 0.05270 |
| 0.05263 |
| 0.05276 |
| 0.05254 |
| 0.05255 |
| 0.05255 |
| 0.05254 |
| 0.05243 |
| 0.05233 |
| 0.05220 |
| 0.05235 |
| 0.05231 |
| 0.05239 |
| 0.05219 |
| 0.05001 |
| 0.05032 |
| 0.04954 |
| 0.04986 |
| 0.04996 |
| 0.05010 |
| 0.05019 |
| 0.05013 |
| 0.05220 |
| 0.05220 |
| 0.05245 |
| 0.05240 |
| 0.05241 |
| 0.05236 |
| 0.05259 |
| 0.05230 |
| 0.05247 |
| 0.05241 |
| 0.05223 |
| 0.05218 |
| 0.05205 |
| 0.05201 |
| 0.05187 |
| 0.05203 |
| 0.05179 |
| 0.05168 |
| 0.05203 |
| 0.05171 |
| 0.05192 |
| 0.05194 |
| 0.05188 |
| 0.05196 |
| 0.05206 |
| 0.05196 |
| 0.05197 |
| 0.05200 |
| 0.05168 |
| 0.05152 |
| 0.05182 |
| 0.05176 |
| 0.05178 |
| 0.34064 |
| 0.33589 |
| 0.34039 |
| 0.34191 |
| 0.34111 |
| 0.32729 |
| 0.32606 |
| 0.32300 |
| 0.32520 |
| 0.32430 |
| 0.32372 |
| 0.32807 |
| 0.32773 |
| 0.33839 |
| 0.35048 |
| 0.34853 |
| 0.34336 |
| 0.34008 |
| 0.34114 |
| 0.34178 |
| 0.33597 |
| 0.34266 |
| 0.34864 |
| 0.34346 |
| 0.34556 |
| 0.34739 |
| 0.35232 |
| 0.33504 |
| 0.33417 |
| 0.32393 |
| 0.32554 |
| 0.32671 |
| 0.32775 |
| 0.32762 |
| 0.32961 |
| 0.33134 |
| 0.33032 |
| 0.33164 |
| 0.33173 |
| 0.33155 |
| 0.33123 |
| 0.33160 |
| 0.33122 |
| 0.33129 |
| 0.33029 |
| 0.33140 |
| 0.33122 |
| 0.32951 |
| 0.32942 |
| 0.32822 |
| 0.32853 |
| 0.32862 |
| 0.32798 |
| 0.32747 |
| 0.32688 |
| 0.32689 |
| 0.32688 |
| 0.32692 |
| 0.32682 |
| 0.32450 |
| 0.32412 |
| 0.32512 |
| 0.32703 |
| 0.32678 |
| 0.32782 |
| 0.32727 |
| 0.32635 |
| 0.32464 |
| 0.32375 |
| 0.32650 |
| 0.32587 |
| 0.32819 |
| 0.32845 |
| 0.32569 |
| 0.32523 |
| 0.32345 |
| 0.32159 |
| 0.32230 |
| 0.32195 |
| 0.32097 |
| 0.32146 |
| 0.32031 |
| 0.32466 |
| 0.31806 |
| 0.31997 |
| 0.31733 |
| 0.31376 |
| 0.31641 |
| 0.31435 |
| 0.31257 |
| 0.30764 |
| 0.30996 |
| 0.31310 |
| 0.31218 |
| 0.31292 |
| 0.31092 |
| 0.30932 |
| 0.30895 |
| 0.30885 |
| 0.30818 |
| 0.30817 |
| 0.30792 |
| 0.30748 |
| 0.30640 |
| 0.30644 |
| 0.30634 |
| 0.30557 |
| 0.30493 |
| 0.30510 |
| 0.30510 |
| 0.30578 |
| 0.30746 |
| 0.30818 |
| 0.30579 |
| 0.30857 |
| 0.30941 |
| 0.31063 |
| 0.31030 |
| 0.30873 |
| 0.30607 |
| 0.30607 |
| 0.30607 |
| 0.30607 |
| 0.30186 |
| 0.30186 |
| 0.30185 |
| 0.30256 |
| 0.30256 |
| 0.30254 |
| 0.30256 |
| 0.30256 |
| 0.30256 |
| 0.30301 |
| 0.30339 |
| 0.30319 |
| 0.29888 |
| 0.28782 |
| 0.28763 |
| 0.28794 |
| 0.29962 |
| 0.29948 |
| 0.29865 |
| 0.29547 |
| 0.29191 |
| 0.28817 |
| 0.28732 |
| 0.28738 |
| 0.28602 |
| 0.28284 |
| 0.28240 |
| 0.28100 |
| 0.27647 |
| 0.27700 |
| 0.27674 |
| 0.27656 |
| 0.27661 |
| 0.27625 |
| 0.27548 |
| 0.27513 |
| 0.27317 |
| 0.27352 |
| 0.27235 |
| 0.26818 |
| 0.26521 |
| 0.26162 |
| 0.25737 |
| 0.25741 |
| 0.25077 |
| 0.24705 |
| 0.24337 |
| 0.24262 |
| 0.24397 |
| 0.24426 |
| 0.24508 |
| 0.24618 |
| 0.24666 |
| 0.24763 |
| 0.24878 |
| 0.24989 |
| 0.25205 |
| 0.25284 |
| 0.25355 |
| 0.25454 |
| 0.25457 |
| 0.25473 |
| 0.25529 |
| 0.25567 |
| 0.25573 |
| 0.25566 |
| 0.25554 |
| 0.25605 |
| 0.25556 |
| 0.25579 |
| 0.25605 |
| 0.25546 |
| 0.25547 |
| 0.25547 |
| 0.25398 |
| 0.25394 |
| 0.25398 |
| 0.25354 |
| 0.25328 |
| 0.25235 |
| 0.23940 |
| 0.24907 |
| 0.24898 |
| 0.24686 |
| 0.24605 |
| 0.24366 |
| 0.24247 |
| 0.24499 |
| 0.24500 |
| 0.24500 |
| 0.24501 |
| 0.24650 |
| 0.24647 |
| 0.24651 |
| 0.24928 |
| 0.25886 |
| 0.26201 |
| 0.26444 |
| 0.26539 |
| 0.26541 |
| 0.26519 |
| 0.26514 |
| 0.26515 |
| 0.26523 |
| 0.26516 |
| 0.26565 |
| 0.26627 |
| 0.26621 |
| 0.26630 |
| 0.22308 |
| 0.22308 |
| 0.22303 |
| 0.22318 |
| 0.22346 |
| 0.22308 |
| 0.22308 |
| 0.22317 |
| 0.22368 |
| 0.22371 |
| 0.22368 |
| 0.22649 |
| 0.22369 |
| 0.22371 |
| 0.22371 |
| 0.22398 |
| 0.22513 |
| 0.22568 |
| 0.22735 |
| 0.22791 |
| 0.22763 |
| 0.22701 |
| 0.22721 |
| 0.22409 |
| 0.22411 |
| 0.22411 |
| 0.22728 |
| 0.22748 |
| 0.22751 |
| 0.22793 |
| 0.22810 |
| 0.22847 |
| 0.22932 |
| 0.22927 |
| 0.22976 |
| 0.22992 |
| 0.22999 |
| 0.23020 |
| 0.23066 |
| 0.23130 |
| 0.23132 |
| 0.23132 |
| 0.24339 |
| 0.24338 |
| 0.24334 |
| 0.24335 |
| 0.24338 |
| 0.24338 |
| 0.24340 |
| 0.24338 |
| 0.24341 |
| 0.24338 |
| 0.24337 |
| 0.24339 |
| 0.24338 |
| 0.24338 |
| 0.24337 |
| 0.24342 |
| 0.24334 |
| 0.24338 |
| 0.24064 |
| 0.24338 |
| 0.24341 |
| 0.24338 |
| 0.24337 |
| 0.24336 |
| 0.24338 |
| 0.27042 |
| 18.77260 |
| 18.81817 |
| 18.81838 |
| 18.81818 |
| 18.82303 |
| 18.75281 |
| 18.77956 |
| 18.72794 |
| 18.78072 |
| 18.53659 |
| 18.79176 |
| 18.77955 |
| 18.73054 |
| 18.73184 |
| 18.74846 |
| 18.52086 |
| 18.56898 |
| 18.56959 |
| 18.56950 |
| 18.56831 |
| 18.56824 |
| 18.56826 |
| 18.56834 |
| 18.61247 |
| 18.61149 |
| 18.60924 |
| 18.61394 |
| 18.62536 |
| 18.62095 |
| 18.62113 |
| 18.62094 |
| 18.62100 |
| 18.72727 |
| 18.72724 |
| 18.62017 |
| 18.61939 |
| 18.61727 |
| 18.61724 |
| 18.61727 |
| 18.61732 |
| 18.77155 |
| 18.77190 |
| 18.77998 |
| 18.77262 |
| 18.77185 |
| 18.72144 |
| 18.72847 |
| 18.72726 |
| 18.76881 |
| 18.67433 |
| 18.67621 |
| 18.67620 |
| 18.67625 |
| 18.51126 |
| 18.50886 |
| 18.51295 |
| 18.51217 |
| 18.73316 |
| 18.72664 |
| 18.72927 |
| 18.63224 |
| 18.63654 |
| 18.84634 |
| 18.84294 |
| 18.85306 |
| 18.84698 |
| 18.97859 |
| 18.97853 |
| 18.97854 |
| 18.97855 |
| 18.97980 |
| 19.17864 |
| 19.18212 |
| 19.17902 |
| 19.56648 |
| 19.19094 |
| 19.18734 |
| 19.19506 |
| 19.19224 |
| 19.31739 |
| 19.32870 |
| 19.31073 |
| 19.00597 |
| 19.28406 |
| 19.33875 |
| 18.96572 |
| 19.13741 |
| 19.34456 |
| 20.13521 |
| 20.25319 |
| 20.37465 |
| 19.85759 |
| 20.04205 |
| 19.80810 |
| 20.07152 |
| 20.01699 |
| 19.77942 |
| 20.08592 |
| 19.73623 |
| 19.57395 |
| 19.65152 |
| 19.82776 |
| 19.56606 |
| 19.64452 |