История дневной ставки KPW /MUR с Четверг, 18 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 14.02219 маврикийская рупия
минимум на
1 северокорейская вона = 0.03178 маврикийская рупия
Date | KPW/MUR |
---|---|
0.05147 | |
0.05170 | |
0.05305 | |
0.05128 | |
0.05177 | |
0.05150 | |
0.05108 | |
0.05086 | |
0.05096 | |
0.05078 | |
0.05070 | |
0.05041 | |
0.05034 | |
0.05097 | |
0.04927 | |
0.05050 | |
0.04995 | |
0.04922 | |
0.04881 | |
0.04956 | |
0.04900 | |
0.04914 | |
0.04904 | |
0.04900 | |
0.04913 | |
0.04900 | |
0.04944 | |
0.04929 | |
0.04933 | |
0.04912 | |
0.04941 | |
0.04961 | |
0.04984 | |
0.05016 | |
0.05180 | |
0.05073 | |
0.05034 | |
0.05033 | |
0.05017 | |
0.05144 | |
0.05111 | |
0.05029 | |
0.05056 | |
0.05056 | |
0.05050 | |
0.05060 | |
0.05056 | |
0.05067 | |
0.05060 | |
0.05055 | |
0.05077 | |
0.05039 | |
0.04996 | |
0.05017 | |
0.05006 | |
0.05239 | |
0.05150 | |
0.05139 | |
0.05117 | |
0.05094 | |
0.05039 | |
0.04939 | |
0.04928 | |
0.04854 | |
0.04856 | |
0.04889 | |
0.04917 | |
0.04878 | |
0.04850 | |
0.04850 | |
0.04889 | |
0.04866 | |
0.04878 | |
0.04978 | |
0.04883 | |
0.04916 | |
0.04956 | |
0.05100 | |
0.04951 | |
0.05011 | |
0.05016 | |
0.05000 | |
0.04983 | |
0.04911 | |
0.05156 | |
0.05055 | |
0.05062 | |
0.04966 | |
0.05044 | |
0.05089 | |
0.04977 | |
0.05092 | |
0.04995 | |
0.04994 | |
0.04900 | |
0.04795 | |
0.04845 | |
0.04822 | |
0.04812 | |
0.04750 | |
0.04744 | |
0.04766 | |
0.04922 | |
0.04933 | |
0.04806 | |
0.04833 | |
0.04861 | |
0.04822 | |
0.04872 | |
0.04856 | |
0.04856 | |
0.04872 | |
0.04878 | |
0.04843 | |
0.04900 | |
0.04854 | |
0.04850 | |
0.04774 | |
0.04899 | |
0.04833 | |
0.04800 | |
0.04811 | |
0.04784 | |
0.04766 | |
0.04766 | |
0.04756 | |
0.04733 | |
0.04711 | |
0.04711 | |
0.04694 | |
0.04706 | |
0.04743 | |
0.04711 | |
0.04717 | |
0.04722 | |
0.04717 | |
0.04756 | |
0.04756 | |
0.04722 | |
0.04789 | |
0.04723 | |
0.04555 | |
0.04527 | |
0.04516 | |
0.04589 | |
0.04517 | |
0.04489 | |
0.04477 | |
0.04494 | |
0.04489 | |
0.04483 | |
0.04483 | |
0.04489 | |
0.04483 | |
0.04472 | |
0.04472 | |
0.04439 | |
0.04422 | |
0.04411 | |
0.04417 | |
0.04417 | |
0.04399 | |
0.04383 | |
0.04389 | |
0.04361 | |
0.04378 | |
0.04383 | |
0.04372 | |
0.04400 | |
0.04417 | |
0.04428 | |
0.04433 | |
0.04467 | |
0.04446 | |
0.04456 | |
0.04429 | |
0.04434 | |
0.04421 | |
0.04428 | |
0.04450 | |
0.04417 | |
0.04417 | |
0.04422 | |
0.04417 | |
0.04411 | |
0.04404 | |
0.04417 | |
0.04411 | |
0.04412 | |
0.04451 | |
0.04441 | |
0.04411 | |
0.04438 | |
0.04472 | |
0.04417 | |
0.04456 | |
0.04472 | |
0.04439 | |
0.04433 | |
0.04450 | |
0.04444 | |
0.04451 | |
0.04439 | |
0.04371 | |
0.04416 | |
0.04345 | |
0.04355 | |
0.04273 | |
0.04110 | |
0.04144 | |
0.04167 | |
0.04167 | |
0.04128 | |
0.04089 | |
0.04100 | |
0.04061 | |
0.04050 | |
0.04052 | |
0.04051 | |
0.04072 | |
0.04061 | |
0.04083 | |
0.04072 | |
0.04067 | |
0.04067 | |
0.04056 | |
0.04025 | |
0.04039 | |
0.04028 | |
0.04045 | |
0.04022 | |
0.04028 | |
0.04038 | |
0.04033 | |
0.04017 | |
0.04028 | |
0.04006 | |
0.04005 | |
0.03989 | |
0.04000 | |
0.03994 | |
0.03989 | |
0.03983 | |
0.04005 | |
0.03973 | |
0.03943 | |
0.03997 | |
0.03950 | |
0.03973 | |
0.03945 | |
0.03927 | |
0.03872 | |
0.03894 | |
0.03917 | |
0.03866 | |
0.03861 | |
0.03869 | |
0.03878 | |
0.03855 | |
0.03846 | |
0.03887 | |
0.03797 | |
0.03783 | |
0.03817 | |
0.03828 | |
0.03806 | |
0.03822 | |
0.03792 | |
0.03789 | |
0.03789 | |
0.03811 | |
0.03819 | |
0.03834 | |
0.03794 | |
0.03794 | |
0.03850 | |
0.03850 | |
0.03852 | |
0.03850 | |
0.03828 | |
0.03840 | |
0.03830 | |
0.03839 | |
0.03833 | |
0.03797 | |
0.03828 | |
0.03817 | |
0.03828 | |
0.03814 | |
0.03861 | |
0.03878 | |
0.03842 | |
0.03825 | |
0.03811 | |
0.03811 | |
0.03822 | |
0.03861 | |
0.03862 | |
0.03885 | |
0.03766 | |
0.03789 | |
0.03839 | |
0.03833 | |
0.03827 | |
0.03833 | |
0.03789 | |
0.03761 | |
0.03741 | |
0.03735 | |
0.03689 | |
0.03639 | |
0.03706 | |
0.03689 | |
0.03672 | |
0.03627 | |
0.03616 | |
0.03656 | |
0.03583 | |
0.03602 | |
0.03650 | |
0.03656 | |
0.03717 | |
0.03726 | |
0.03765 | |
0.03755 | |
0.03773 | |
0.03745 | |
0.03734 | |
0.03767 | |
0.03819 | |
0.03806 | |
0.03806 | |
0.03767 | |
0.03761 | |
0.03780 | |
0.03772 | |
0.03706 | |
0.03714 | |
0.03678 | |
0.03667 | |
0.03650 | |
0.03715 | |
0.03691 | |
0.03684 | |
0.03706 | |
0.03754 | |
0.03813 | |
0.03829 | |
0.03835 | |
0.03867 | |
0.03860 | |
0.03856 | |
0.03855 | |
0.03860 | |
0.03870 | |
0.03949 | |
0.03882 | |
0.03905 | |
0.03925 | |
0.03971 | |
0.03950 | |
0.03943 | |
0.03940 | |
0.03970 | |
0.03980 | |
0.03990 | |
0.03975 | |
0.03976 | |
0.03977 | |
0.03971 | |
0.03978 | |
0.04064 | |
0.04019 | |
0.04067 | |
0.04012 | |
0.04031 | |
0.04022 | |
0.04074 | |
0.04100 | |
0.04047 | |
0.04007 | |
0.04003 | |
0.03987 | |
0.04023 | |
0.04006 | |
0.04004 | |
0.03968 | |
0.03974 | |
0.03972 | |
0.03972 | |
0.03952 | |
0.03960 | |
0.03966 | |
0.03940 | |
0.03835 | |
0.03952 | |
0.03975 | |
0.03992 | |
0.03932 | |
0.05523 | |
0.05540 | |
0.03958 | |
0.05559 | |
0.05533 | |
0.05021 | |
0.05514 | |
0.04994 | |
0.05501 | |
0.05491 | |
0.05469 | |
0.05478 | |
0.05457 | |
0.04965 | |
0.05507 | |
0.05520 | |
0.05544 | |
0.05553 | |
0.05557 | |
0.05082 | |
0.05043 | |
0.05570 | |
0.05575 | |
0.05601 | |
0.05083 | |
0.05581 | |
0.05092 | |
0.05074 | |
0.05078 | |
0.05593 | |
0.05114 | |
0.05118 | |
0.05078 | |
0.05571 | |
0.05082 | |
0.04013 | |
0.03988 | |
0.03973 | |
0.03935 | |
0.03940 | |
0.03957 | |
0.03954 | |
0.03936 | |
0.03912 | |
0.03938 | |
0.03906 | |
0.03920 | |
0.03938 | |
0.03957 | |
0.03934 | |
0.03941 | |
0.03954 | |
0.03939 | |
0.03922 | |
0.03913 | |
0.03894 | |
0.03918 | |
0.03903 | |
0.03932 | |
0.03906 | |
0.03865 | |
0.03923 | |
0.03834 | |
0.03984 | |
0.04008 | |
0.04037 | |
0.04018 | |
0.04054 | |
0.04079 | |
0.04025 | |
0.03878 | |
0.03747 | |
0.03701 | |
0.03690 | |
0.03672 | |
0.03630 | |
0.03649 | |
0.03604 | |
0.03560 | |
0.03545 | |
0.03513 | |
0.03501 | |
0.03516 | |
0.03522 | |
0.03516 | |
0.03530 | |
0.03515 | |
0.03511 | |
0.03503 | |
0.03500 | |
0.03495 | |
0.03495 | |
0.03508 | |
0.03488 | |
0.03480 | |
0.03508 | |
0.03480 | |
0.03450 | |
0.03421 | |
0.03410 | |
0.03400 | |
0.03394 | |
0.03386 | |
0.03374 | |
0.03366 | |
0.03364 | |
0.03373 | |
0.03381 | |
0.03372 | |
0.03364 | |
0.03367 | |
0.03361 | |
0.03365 | |
0.03346 | |
0.03347 | |
0.03345 | |
0.03355 | |
0.03349 | |
0.03350 | |
0.03348 | |
0.03344 | |
0.03343 | |
0.03344 | |
0.03353 | |
0.03354 | |
0.03368 | |
0.03368 | |
0.03361 | |
0.03352 | |
0.03384 | |
0.03354 | |
0.03362 | |
0.03369 | |
0.03364 | |
0.03348 | |
0.03365 | |
0.03386 | |
0.03401 | |
0.03402 | |
0.03404 | |
0.03363 | |
0.03342 | |
0.03383 | |
0.03396 | |
0.03367 | |
0.03393 | |
0.03405 | |
0.03440 | |
0.03448 | |
0.03434 | |
0.03422 | |
0.03433 | |
0.03437 | |
0.03439 | |
0.03433 | |
0.03459 | |
0.03464 | |
0.03470 | |
0.03456 | |
0.03447 | |
0.03429 | |
0.03453 | |
0.03463 | |
0.03466 | |
0.03475 | |
0.03467 | |
0.03440 | |
0.03448 | |
0.03456 | |
0.03450 | |
0.03463 | |
0.03470 | |
0.03430 | |
0.03458 | |
0.03436 | |
0.03437 | |
0.03418 | |
0.03422 | |
0.03398 | |
0.03392 | |
0.03400 | |
0.03405 | |
0.03401 | |
0.03419 | |
0.03405 | |
0.03411 | |
0.03411 | |
0.03438 | |
0.03437 | |
0.03428 | |
0.03462 | |
0.03454 | |
0.03433 | |
0.03476 | |
0.03468 | |
0.03436 | |
0.03420 | |
0.03412 | |
0.03378 | |
0.03365 | |
0.03404 | |
0.03409 | |
0.03369 | |
0.03418 | |
0.03425 | |
0.03397 | |
0.03457 | |
0.03450 | |
0.03487 | |
0.03445 | |
0.03464 | |
0.03401 | |
0.03412 | |
0.03335 | |
0.03305 | |
0.03281 | |
0.03247 | |
0.03289 | |
0.03200 | |
0.03222 | |
0.03221 | |
0.03212 | |
0.03201 | |
0.03227 | |
0.03239 | |
0.03233 | |
0.03249 | |
0.03191 | |
0.03178 | |
0.03204 | |
0.03224 | |
0.03228 | |
0.03261 | |
0.03230 | |
0.03289 | |
0.03289 | |
0.03250 | |
0.03236 | |
0.03225 | |
0.03254 | |
0.21129 | |
0.20849 | |
0.21098 | |
0.21327 | |
0.21410 | |
0.20762 | |
0.20673 | |
0.20833 | |
0.20975 | |
0.20977 | |
0.21186 | |
0.20971 | |
0.20646 | |
0.20945 | |
0.21833 | |
0.21682 | |
0.21523 | |
0.21561 | |
0.21511 | |
0.21246 | |
0.21176 | |
0.21026 | |
0.21889 | |
0.21436 | |
0.21811 | |
0.21444 | |
0.21555 | |
0.20747 | |
0.20322 | |
0.19707 | |
0.19047 | |
0.19011 | |
0.19273 | |
0.19358 | |
0.19326 | |
0.19714 | |
0.19851 | |
0.19982 | |
0.20257 | |
0.20180 | |
0.20545 | |
0.20601 | |
0.20586 | |
0.20530 | |
0.20493 | |
0.20722 | |
0.21090 | |
0.21474 | |
0.21527 | |
0.21208 | |
0.21217 | |
0.21454 | |
0.21351 | |
0.21147 | |
0.21056 | |
0.21175 | |
0.20597 | |
0.20722 | |
0.20864 | |
0.20352 | |
0.21037 | |
0.20722 | |
0.21125 | |
0.21578 | |
0.21649 | |
0.21491 | |
0.21615 | |
0.21292 | |
0.21103 | |
0.20705 | |
0.20965 | |
0.21211 | |
0.21542 | |
0.21583 | |
0.22139 | |
0.22314 | |
0.22732 | |
0.22629 | |
0.23219 | |
0.23419 | |
0.23345 | |
0.22646 | |
0.22178 | |
0.21631 | |
0.21388 | |
0.21385 | |
0.21266 | |
0.21371 | |
0.21308 | |
0.21180 | |
0.21265 | |
0.21039 | |
0.21250 | |
0.21520 | |
0.21439 | |
0.21215 | |
0.20531 | |
0.20967 | |
0.20479 | |
0.20550 | |
0.20656 | |
0.21241 | |
0.20683 | |
0.19912 | |
0.20178 | |
0.20263 | |
0.20802 | |
0.20820 | |
0.20907 | |
0.20905 | |
0.21182 | |
0.21375 | |
0.21392 | |
0.21328 | |
0.21397 | |
0.21445 | |
0.21330 | |
0.22025 | |
0.22312 | |
0.22289 | |
0.22321 | |
0.21937 | |
0.22061 | |
0.22065 | |
0.22129 | |
0.22656 | |
0.22409 | |
0.22198 | |
0.22817 | |
0.22749 | |
0.22676 | |
0.22238 | |
0.22519 | |
0.23219 | |
0.22973 | |
0.23619 | |
0.23637 | |
0.23512 | |
0.23544 | |
0.23424 | |
0.23307 | |
0.23284 | |
0.24123 | |
0.24230 | |
0.24130 | |
0.23835 | |
0.23282 | |
0.23288 | |
0.23355 | |
0.23116 | |
0.22696 | |
0.22513 | |
0.21894 | |
0.22295 | |
0.22603 | |
0.22845 | |
0.22676 | |
0.22478 | |
0.22664 | |
0.22692 | |
0.22517 | |
0.22640 | |
0.22356 | |
0.21339 | |
0.20842 | |
0.20408 | |
0.19479 | |
0.20514 | |
0.20764 | |
0.20512 | |
0.19795 | |
0.19733 | |
0.19726 | |
0.19200 | |
0.18722 | |
0.18674 | |
0.18619 | |
0.18771 | |
0.19033 | |
0.19076 | |
0.19022 | |
0.19128 | |
0.19271 | |
0.19302 | |
0.19517 | |
0.18652 | |
0.18706 | |
0.18028 | |
0.18126 | |
0.18129 | |
0.18164 | |
0.17929 | |
0.18188 | |
0.18393 | |
0.18497 | |
0.18876 | |
0.19181 | |
0.19393 | |
0.19922 | |
0.19952 | |
0.20054 | |
0.20291 | |
0.20182 | |
0.19779 | |
0.19850 | |
0.19739 | |
0.20146 | |
0.20217 | |
0.20446 | |
0.20847 | |
0.20917 | |
0.20988 | |
0.21040 | |
0.21130 | |
0.21218 | |
0.21230 | |
0.21224 | |
0.20838 | |
0.21414 | |
0.21579 | |
0.21656 | |
0.21741 | |
0.22008 | |
0.21286 | |
0.21102 | |
0.21371 | |
0.21691 | |
0.21588 | |
0.21710 | |
0.21756 | |
0.21970 | |
0.22186 | |
0.18566 | |
0.18559 | |
0.18558 | |
0.18380 | |
0.18298 | |
0.18201 | |
0.18078 | |
0.18166 | |
0.18740 | |
0.18560 | |
0.18905 | |
0.18899 | |
0.19016 | |
0.19118 | |
0.19126 | |
0.19119 | |
0.19192 | |
0.19275 | |
0.19282 | |
0.19620 | |
0.19616 | |
0.19621 | |
0.19617 | |
0.19622 | |
0.19620 | |
0.19557 | |
0.19502 | |
0.19567 | |
0.19441 | |
0.19433 | |
0.19441 | |
0.19451 | |
0.19336 | |
0.19337 | |
0.19351 | |
0.19362 | |
0.19360 | |
0.19358 | |
0.19344 | |
0.19349 | |
0.19407 | |
0.19413 | |
0.19046 | |
0.19265 | |
0.19059 | |
0.18969 | |
0.18348 | |
0.18336 | |
0.18288 | |
0.18225 | |
0.18209 | |
0.18214 | |
0.18200 | |
0.18202 | |
0.18201 | |
0.18103 | |
0.18206 | |
0.18173 | |
0.18197 | |
0.18066 | |
0.18153 | |
0.18206 | |
0.18203 | |
0.18262 | |
0.18078 | |
0.18087 | |
0.18051 | |
0.20064 | |
13.94961 | |
13.95897 | |
13.95383 | |
13.95822 | |
13.95626 | |
13.95084 | |
13.98656 | |
13.89822 | |
13.95837 | |
13.70514 | |
13.90547 | |
13.95288 | |
13.89056 | |
13.95062 | |
13.93304 | |
13.84988 | |
13.83419 | |
13.81337 | |
13.79815 | |
13.80235 | |
13.77630 | |
13.76580 | |
13.76669 | |
13.30905 | |
13.47110 | |
13.42601 | |
13.43641 | |
13.40663 | |
13.40243 | |
13.40560 | |
13.38209 | |
13.38215 | |
13.38168 | |
13.28480 | |
13.26394 | |
13.25858 | |
13.26024 | |
13.23866 | |
13.23329 | |
13.20717 | |
13.20040 | |
13.16123 | |
13.20191 | |
13.15185 | |
13.15571 | |
13.13904 | |
13.12613 | |
13.11217 | |
13.10809 | |
13.09030 | |
13.04773 | |
13.04021 | |
13.04801 | |
13.04602 | |
13.06240 | |
12.99099 | |
12.98806 | |
12.99633 | |
12.97507 | |
12.88906 | |
12.88508 | |
12.83721 | |
12.82277 | |
12.84197 | |
12.86401 | |
12.85008 | |
12.90911 | |
12.93369 | |
12.90754 | |
12.91836 | |
12.95381 | |
12.96260 | |
12.96630 | |
12.97196 | |
12.98685 | |
12.97596 | |
12.96877 | |
12.96027 | |
12.95935 | |
12.94525 | |
12.90502 | |
12.94950 | |
12.88450 | |
12.88601 | |
12.88979 | |
12.49507 | |
12.60818 | |
12.47761 | |
12.78620 | |
12.88124 | |
12.95967 | |
12.62939 | |
12.74881 | |
12.47874 | |
12.56612 | |
12.60867 | |
12.44888 | |
11.97726 | |
12.25291 | |
12.15590 | |
12.20571 | |
11.85035 | |
11.69227 |