История дневной ставки MUR /KPW с Четверг, 18 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 31.4642 северокорейская вона
минимум на
1 маврикийская рупия = 0.0713 северокорейская вона
Date | MUR/KPW |
---|---|
19.4272 | |
19.3407 | |
18.8488 | |
19.5016 | |
19.3174 | |
19.4175 | |
19.5780 | |
19.6613 | |
19.6249 | |
19.6935 | |
19.7239 | |
19.8388 | |
19.8632 | |
19.6185 | |
20.2976 | |
19.8016 | |
20.0214 | |
20.3162 | |
20.4896 | |
20.1794 | |
20.4081 | |
20.3482 | |
20.3897 | |
20.4082 | |
20.3560 | |
20.4081 | |
20.2247 | |
20.2861 | |
20.2709 | |
20.3598 | |
20.2394 | |
20.1555 | |
20.0661 | |
19.9380 | |
19.3050 | |
19.7109 | |
19.8632 | |
19.8675 | |
19.9328 | |
19.4399 | |
19.5652 | |
19.8851 | |
19.7802 | |
19.7802 | |
19.8020 | |
19.7629 | |
19.7802 | |
19.7364 | |
19.7613 | |
19.7821 | |
19.6962 | |
19.8456 | |
20.0177 | |
19.9336 | |
19.9778 | |
19.0880 | |
19.4164 | |
19.4578 | |
19.5439 | |
19.6292 | |
19.8456 | |
20.2469 | |
20.2931 | |
20.5997 | |
20.5951 | |
20.4543 | |
20.3390 | |
20.5019 | |
20.6186 | |
20.6201 | |
20.4543 | |
20.5492 | |
20.4990 | |
20.0893 | |
20.4792 | |
20.3398 | |
20.1765 | |
19.6077 | |
20.1979 | |
19.9556 | |
19.9354 | |
20.0000 | |
20.0681 | |
20.3632 | |
19.3965 | |
19.7826 | |
19.7557 | |
20.1352 | |
19.8241 | |
19.6514 | |
20.0908 | |
19.6389 | |
20.0211 | |
20.0243 | |
20.4079 | |
20.8559 | |
20.6413 | |
20.7389 | |
20.7835 | |
21.0541 | |
21.0799 | |
20.9812 | |
20.3166 | |
20.2718 | |
20.8092 | |
20.6896 | |
20.5715 | |
20.7371 | |
20.5237 | |
20.5950 | |
20.5951 | |
20.5246 | |
20.5012 | |
20.6469 | |
20.4088 | |
20.5998 | |
20.6185 | |
20.9448 | |
20.4128 | |
20.6896 | |
20.8334 | |
20.7853 | |
20.9034 | |
20.9809 | |
20.9839 | |
21.0280 | |
21.1269 | |
21.2263 | |
21.2264 | |
21.3017 | |
21.2514 | |
21.0822 | |
21.2273 | |
21.2013 | |
21.1766 | |
21.2014 | |
21.0261 | |
21.0281 | |
21.1789 | |
20.8816 | |
21.1715 | |
21.9524 | |
22.0874 | |
22.1414 | |
21.7914 | |
22.1408 | |
22.2773 | |
22.3382 | |
22.2515 | |
22.2771 | |
22.3049 | |
22.3049 | |
22.2772 | |
22.3049 | |
22.3602 | |
22.3590 | |
22.5291 | |
22.6130 | |
22.6706 | |
22.6415 | |
22.6415 | |
22.7330 | |
22.8136 | |
22.7836 | |
22.9299 | |
22.8426 | |
22.8138 | |
22.8722 | |
22.7268 | |
22.6403 | |
22.5851 | |
22.5572 | |
22.3880 | |
22.4944 | |
22.4439 | |
22.5790 | |
22.5536 | |
22.6189 | |
22.5846 | |
22.4718 | |
22.6415 | |
22.6414 | |
22.6149 | |
22.6414 | |
22.6700 | |
22.7092 | |
22.6414 | |
22.6701 | |
22.6642 | |
22.4662 | |
22.5170 | |
22.6699 | |
22.5338 | |
22.3598 | |
22.6389 | |
22.4438 | |
22.3628 | |
22.5279 | |
22.5599 | |
22.4699 | |
22.5021 | |
22.4663 | |
22.5281 | |
22.8804 | |
22.6445 | |
23.0173 | |
22.9595 | |
23.4051 | |
24.3288 | |
24.1317 | |
23.9973 | |
24.0000 | |
24.2251 | |
24.4587 | |
24.3903 | |
24.6237 | |
24.6917 | |
24.6777 | |
24.6847 | |
24.5566 | |
24.6246 | |
24.4906 | |
24.5577 | |
24.5904 | |
24.5896 | |
24.6549 | |
24.8439 | |
24.7597 | |
24.8283 | |
24.7236 | |
24.8617 | |
24.8278 | |
24.7623 | |
24.7975 | |
24.8966 | |
24.8293 | |
24.9650 | |
24.9674 | |
25.0696 | |
24.9979 | |
25.0369 | |
25.0697 | |
25.1045 | |
24.9688 | |
25.1698 | |
25.3594 | |
25.0190 | |
25.3167 | |
25.1715 | |
25.3493 | |
25.4630 | |
25.8258 | |
25.6784 | |
25.5289 | |
25.8649 | |
25.8967 | |
25.8439 | |
25.7882 | |
25.9400 | |
25.9999 | |
25.7279 | |
26.3391 | |
26.4318 | |
26.1967 | |
26.1245 | |
26.2773 | |
26.1630 | |
26.3747 | |
26.3917 | |
26.3953 | |
26.2391 | |
26.1815 | |
26.0841 | |
26.3550 | |
26.3558 | |
25.9735 | |
25.9727 | |
25.9590 | |
25.9726 | |
26.1228 | |
26.0444 | |
26.1086 | |
26.0515 | |
26.0874 | |
26.3389 | |
26.1260 | |
26.2009 | |
26.1247 | |
26.2164 | |
25.9012 | |
25.7881 | |
26.0273 | |
26.1409 | |
26.2383 | |
26.2405 | |
26.1629 | |
25.8978 | |
25.8908 | |
25.7375 | |
26.5510 | |
26.3898 | |
26.0490 | |
26.0858 | |
26.1293 | |
26.0920 | |
26.3953 | |
26.5860 | |
26.7276 | |
26.7705 | |
27.1092 | |
27.4792 | |
26.9849 | |
27.1088 | |
27.2303 | |
27.5696 | |
27.6520 | |
27.3548 | |
27.9073 | |
27.7610 | |
27.3980 | |
27.3556 | |
26.9062 | |
26.8393 | |
26.5596 | |
26.6327 | |
26.5064 | |
26.7026 | |
26.7830 | |
26.5472 | |
26.1840 | |
26.2746 | |
26.2774 | |
26.5487 | |
26.5876 | |
26.4578 | |
26.5099 | |
26.9853 | |
26.9269 | |
27.1920 | |
27.2739 | |
27.3956 | |
26.9204 | |
27.0894 | |
27.1442 | |
26.9801 | |
26.6371 | |
26.2254 | |
26.1191 | |
26.0786 | |
25.8585 | |
25.9086 | |
25.9323 | |
25.9419 | |
25.9052 | |
25.8387 | |
25.3235 | |
25.7623 | |
25.6114 | |
25.4773 | |
25.1817 | |
25.3164 | |
25.3614 | |
25.3805 | |
25.1863 | |
25.1254 | |
25.0623 | |
25.1595 | |
25.1485 | |
25.1444 | |
25.1806 | |
25.1368 | |
24.6070 | |
24.8813 | |
24.5862 | |
24.9241 | |
24.8052 | |
24.8634 | |
24.5455 | |
24.3903 | |
24.7082 | |
24.9549 | |
24.9820 | |
25.0800 | |
24.8584 | |
24.9639 | |
24.9776 | |
25.2043 | |
25.1637 | |
25.1757 | |
25.1757 | |
25.3059 | |
25.2542 | |
25.2141 | |
25.3790 | |
26.0784 | |
25.3008 | |
25.1597 | |
25.0503 | |
25.4306 | |
18.1075 | |
18.0491 | |
25.2667 | |
17.9887 | |
18.0731 | |
19.9180 | |
18.1372 | |
20.0223 | |
18.1800 | |
18.2126 | |
18.2856 | |
18.2540 | |
18.3254 | |
20.1390 | |
18.1593 | |
18.1167 | |
18.0371 | |
18.0093 | |
17.9943 | |
19.6771 | |
19.8278 | |
17.9517 | |
17.9387 | |
17.8544 | |
19.6718 | |
17.9170 | |
19.6375 | |
19.7101 | |
19.6932 | |
17.8795 | |
19.5559 | |
19.5399 | |
19.6938 | |
17.9490 | |
19.6792 | |
24.9166 | |
25.0726 | |
25.1691 | |
25.4111 | |
25.3815 | |
25.2727 | |
25.2893 | |
25.4073 | |
25.5593 | |
25.3940 | |
25.5992 | |
25.5092 | |
25.3906 | |
25.2719 | |
25.4213 | |
25.3747 | |
25.2926 | |
25.3872 | |
25.4986 | |
25.5572 | |
25.6808 | |
25.5208 | |
25.6208 | |
25.4353 | |
25.6035 | |
25.8739 | |
25.4923 | |
26.0842 | |
25.1013 | |
24.9508 | |
24.7692 | |
24.8885 | |
24.6664 | |
24.5166 | |
24.8423 | |
25.7871 | |
26.6883 | |
27.0162 | |
27.1017 | |
27.2323 | |
27.5471 | |
27.4023 | |
27.7493 | |
28.0883 | |
28.2100 | |
28.4673 | |
28.5603 | |
28.4389 | |
28.3916 | |
28.4427 | |
28.3287 | |
28.4517 | |
28.4848 | |
28.5447 | |
28.5678 | |
28.6123 | |
28.6141 | |
28.5048 | |
28.6701 | |
28.7316 | |
28.5082 | |
28.7339 | |
28.9834 | |
29.2288 | |
29.3291 | |
29.4081 | |
29.4634 | |
29.5327 | |
29.6399 | |
29.7092 | |
29.7244 | |
29.6508 | |
29.5796 | |
29.6576 | |
29.7271 | |
29.7040 | |
29.7536 | |
29.7202 | |
29.8906 | |
29.8743 | |
29.8957 | |
29.8030 | |
29.8610 | |
29.8470 | |
29.8727 | |
29.9019 | |
29.9159 | |
29.9080 | |
29.8203 | |
29.8181 | |
29.6896 | |
29.6897 | |
29.7487 | |
29.8316 | |
29.5502 | |
29.8179 | |
29.7485 | |
29.6816 | |
29.7228 | |
29.8691 | |
29.7192 | |
29.5310 | |
29.4067 | |
29.3935 | |
29.3814 | |
29.7348 | |
29.9196 | |
29.5604 | |
29.4447 | |
29.7025 | |
29.4721 | |
29.3671 | |
29.0709 | |
29.0012 | |
29.1244 | |
29.2188 | |
29.1312 | |
29.0936 | |
29.0788 | |
29.1301 | |
28.9103 | |
28.8704 | |
28.8176 | |
28.9353 | |
29.0138 | |
29.1636 | |
28.9562 | |
28.8795 | |
28.8504 | |
28.7809 | |
28.8429 | |
29.0657 | |
29.0001 | |
28.9381 | |
28.9817 | |
28.8784 | |
28.8172 | |
29.1552 | |
28.9144 | |
29.0995 | |
29.0954 | |
29.2589 | |
29.2211 | |
29.4264 | |
29.4843 | |
29.4146 | |
29.3681 | |
29.4032 | |
29.2511 | |
29.3660 | |
29.3185 | |
29.3132 | |
29.0901 | |
29.0976 | |
29.1709 | |
28.8874 | |
28.9524 | |
29.1310 | |
28.7677 | |
28.8315 | |
29.1001 | |
29.2410 | |
29.3101 | |
29.6021 | |
29.7137 | |
29.3751 | |
29.3353 | |
29.6791 | |
29.2564 | |
29.1960 | |
29.4354 | |
28.9306 | |
28.9875 | |
28.6742 | |
29.0258 | |
28.8708 | |
29.4063 | |
29.3079 | |
29.9857 | |
30.2609 | |
30.4800 | |
30.7946 | |
30.4053 | |
31.2472 | |
31.0365 | |
31.0419 | |
31.1365 | |
31.2445 | |
30.9869 | |
30.8747 | |
30.9304 | |
30.7741 | |
31.3349 | |
31.4642 | |
31.2068 | |
31.0126 | |
30.9792 | |
30.6653 | |
30.9593 | |
30.4054 | |
30.4062 | |
30.7732 | |
30.9046 | |
31.0051 | |
30.7326 | |
4.7329 | |
4.7963 | |
4.7397 | |
4.6888 | |
4.6707 | |
4.8165 | |
4.8373 | |
4.8000 | |
4.7675 | |
4.7672 | |
4.7201 | |
4.7684 | |
4.8435 | |
4.7744 | |
4.5802 | |
4.6122 | |
4.6462 | |
4.6380 | |
4.6489 | |
4.7067 | |
4.7224 | |
4.7560 | |
4.5685 | |
4.6650 | |
4.5849 | |
4.6634 | |
4.6394 | |
4.8199 | |
4.9208 | |
5.0744 | |
5.2502 | |
5.2600 | |
5.1887 | |
5.1659 | |
5.1743 | |
5.0726 | |
5.0375 | |
5.0044 | |
4.9367 | |
4.9555 | |
4.8673 | |
4.8541 | |
4.8577 | |
4.8708 | |
4.8798 | |
4.8258 | |
4.7416 | |
4.6567 | |
4.6453 | |
4.7152 | |
4.7131 | |
4.6610 | |
4.6836 | |
4.7287 | |
4.7494 | |
4.7226 | |
4.8551 | |
4.8258 | |
4.7931 | |
4.9134 | |
4.7535 | |
4.8257 | |
4.7338 | |
4.6343 | |
4.6192 | |
4.6530 | |
4.6263 | |
4.6965 | |
4.7386 | |
4.8298 | |
4.7699 | |
4.7146 | |
4.6421 | |
4.6332 | |
4.5170 | |
4.4816 | |
4.3991 | |
4.4190 | |
4.3068 | |
4.2700 | |
4.2836 | |
4.4157 | |
4.5090 | |
4.6229 | |
4.6755 | |
4.6762 | |
4.7023 | |
4.6793 | |
4.6930 | |
4.7215 | |
4.7026 | |
4.7530 | |
4.7060 | |
4.6469 | |
4.6643 | |
4.7136 | |
4.8708 | |
4.7693 | |
4.8830 | |
4.8661 | |
4.8412 | |
4.7078 | |
4.8350 | |
5.0220 | |
4.9558 | |
4.9351 | |
4.8073 | |
4.8031 | |
4.7830 | |
4.7836 | |
4.7210 | |
4.6783 | |
4.6746 | |
4.6886 | |
4.6736 | |
4.6631 | |
4.6882 | |
4.5403 | |
4.4819 | |
4.4865 | |
4.4802 | |
4.5585 | |
4.5329 | |
4.5322 | |
4.5191 | |
4.4139 | |
4.4624 | |
4.5049 | |
4.3826 | |
4.3957 | |
4.4100 | |
4.4969 | |
4.4406 | |
4.3069 | |
4.3529 | |
4.2339 | |
4.2306 | |
4.2532 | |
4.2474 | |
4.2690 | |
4.2905 | |
4.2948 | |
4.1454 | |
4.1271 | |
4.1442 | |
4.1956 | |
4.2952 | |
4.2941 | |
4.2818 | |
4.3260 | |
4.4060 | |
4.4419 | |
4.5674 | |
4.4854 | |
4.4242 | |
4.3773 | |
4.4099 | |
4.4488 | |
4.4122 | |
4.4068 | |
4.4410 | |
4.4170 | |
4.4731 | |
4.6864 | |
4.7980 | |
4.9000 | |
5.1337 | |
4.8748 | |
4.8160 | |
4.8751 | |
5.0517 | |
5.0676 | |
5.0694 | |
5.2084 | |
5.3412 | |
5.3550 | |
5.3708 | |
5.3275 | |
5.2539 | |
5.2423 | |
5.2571 | |
5.2279 | |
5.1891 | |
5.1808 | |
5.1237 | |
5.3615 | |
5.3458 | |
5.5470 | |
5.5170 | |
5.5160 | |
5.5053 | |
5.5776 | |
5.4983 | |
5.4369 | |
5.4063 | |
5.2976 | |
5.2135 | |
5.1565 | |
5.0196 | |
5.0120 | |
4.9865 | |
4.9284 | |
4.9548 | |
5.0558 | |
5.0379 | |
5.0662 | |
4.9638 | |
4.9464 | |
4.8908 | |
4.7968 | |
4.7808 | |
4.7646 | |
4.7528 | |
4.7325 | |
4.7129 | |
4.7104 | |
4.7116 | |
4.7990 | |
4.6699 | |
4.6341 | |
4.6176 | |
4.5997 | |
4.5438 | |
4.6980 | |
4.7390 | |
4.6793 | |
4.6103 | |
4.6322 | |
4.6062 | |
4.5965 | |
4.5516 | |
4.5073 | |
5.3860 | |
5.3882 | |
5.3884 | |
5.4408 | |
5.4651 | |
5.4943 | |
5.5317 | |
5.5048 | |
5.3362 | |
5.3880 | |
5.2897 | |
5.2913 | |
5.2587 | |
5.2306 | |
5.2286 | |
5.2305 | |
5.2104 | |
5.1881 | |
5.1863 | |
5.0967 | |
5.0978 | |
5.0966 | |
5.0977 | |
5.0964 | |
5.0969 | |
5.1133 | |
5.1277 | |
5.1106 | |
5.1437 | |
5.1458 | |
5.1439 | |
5.1410 | |
5.1717 | |
5.1715 | |
5.1678 | |
5.1648 | |
5.1652 | |
5.1657 | |
5.1695 | |
5.1683 | |
5.1527 | |
5.1513 | |
5.2505 | |
5.1908 | |
5.2469 | |
5.2718 | |
5.4503 | |
5.4538 | |
5.4681 | |
5.4868 | |
5.4919 | |
5.4902 | |
5.4945 | |
5.4938 | |
5.4943 | |
5.5239 | |
5.4928 | |
5.5025 | |
5.4955 | |
5.5351 | |
5.5089 | |
5.4927 | |
5.4936 | |
5.4759 | |
5.5316 | |
5.5289 | |
5.5399 | |
4.9841 | |
0.0717 | |
0.0716 | |
0.0717 | |
0.0716 | |
0.0717 | |
0.0717 | |
0.0715 | |
0.0720 | |
0.0716 | |
0.0730 | |
0.0719 | |
0.0717 | |
0.0720 | |
0.0717 | |
0.0718 | |
0.0722 | |
0.0723 | |
0.0724 | |
0.0725 | |
0.0725 | |
0.0726 | |
0.0726 | |
0.0726 | |
0.0751 | |
0.0742 | |
0.0745 | |
0.0744 | |
0.0746 | |
0.0746 | |
0.0746 | |
0.0747 | |
0.0747 | |
0.0747 | |
0.0753 | |
0.0754 | |
0.0754 | |
0.0754 | |
0.0755 | |
0.0756 | |
0.0757 | |
0.0758 | |
0.0760 | |
0.0757 | |
0.0760 | |
0.0760 | |
0.0761 | |
0.0762 | |
0.0763 | |
0.0763 | |
0.0764 | |
0.0766 | |
0.0767 | |
0.0766 | |
0.0767 | |
0.0766 | |
0.0770 | |
0.0770 | |
0.0769 | |
0.0771 | |
0.0776 | |
0.0776 | |
0.0779 | |
0.0780 | |
0.0779 | |
0.0777 | |
0.0778 | |
0.0775 | |
0.0773 | |
0.0775 | |
0.0774 | |
0.0772 | |
0.0771 | |
0.0771 | |
0.0771 | |
0.0770 | |
0.0771 | |
0.0771 | |
0.0772 | |
0.0772 | |
0.0772 | |
0.0775 | |
0.0772 | |
0.0776 | |
0.0776 | |
0.0776 | |
0.0800 | |
0.0793 | |
0.0801 | |
0.0782 | |
0.0776 | |
0.0772 | |
0.0792 | |
0.0784 | |
0.0801 | |
0.0796 | |
0.0793 | |
0.0803 | |
0.0835 | |
0.0816 | |
0.0823 | |
0.0819 | |
0.0844 | |
0.0855 |