История дневной ставки KPW /MVR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 5.826459 мальдивская руфия
минимум на
1 северокорейская вона = 0.015193 мальдивская руфия
Date | KPW/MVR |
---|---|
0.017167 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017161 | |
0.017167 | |
0.017167 | |
0.017144 | |
0.017117 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017056 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017111 | |
0.017056 | |
0.017111 | |
0.017078 | |
0.017067 | |
0.017056 | |
0.017167 | |
0.016944 | |
0.017089 | |
0.017089 | |
0.017111 | |
0.017067 | |
0.017111 | |
0.017056 | |
0.017167 | |
0.017117 | |
0.017178 | |
0.017111 | |
0.017111 | |
0.017033 | |
0.017056 | |
0.017056 | |
0.017056 | |
0.017056 | |
0.017116 | |
0.017083 | |
0.017100 | |
0.017000 | |
0.017061 | |
0.017067 | |
0.017067 | |
0.017000 | |
0.017056 | |
0.017056 | |
0.017056 | |
0.017056 | |
0.017067 | |
0.017067 | |
0.017078 | |
0.017056 | |
0.017067 | |
0.017067 | |
0.017045 | |
0.017061 | |
0.017067 | |
0.017078 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017056 | |
0.016972 | |
0.017089 | |
0.017111 | |
0.017122 | |
0.017144 | |
0.017133 | |
0.017106 | |
0.017183 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017233 | |
0.017098 | |
0.017056 | |
0.017056 | |
0.017067 | |
0.017067 | |
0.017167 | |
0.017061 | |
0.017089 | |
0.017233 | |
0.017089 | |
0.017056 | |
0.017111 | |
0.017067 | |
0.017156 | |
0.017161 | |
0.017139 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017167 | |
0.017139 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017111 | |
0.017167 | |
0.017111 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017139 | |
0.017167 | |
0.017167 | |
0.017144 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017111 | |
0.017178 | |
0.017178 | |
0.017139 | |
0.017167 | |
0.017122 | |
0.017144 | |
0.017111 | |
0.017122 | |
0.017178 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017122 | |
0.017167 | |
0.017222 | |
0.017056 | |
0.017206 | |
0.017178 | |
0.017178 | |
0.017178 | |
0.017178 | |
0.017178 | |
0.017167 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017139 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017111 | |
0.017111 | |
0.017167 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017194 | |
0.017167 | |
0.017222 | |
0.017167 | |
0.017167 | |
0.017222 | |
0.017167 | |
0.017167 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017111 | |
0.017145 | |
0.017222 | |
0.017222 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017178 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017167 | |
0.017156 | |
0.017111 | |
0.017167 | |
0.017167 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017111 | |
0.017122 | |
0.017167 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017167 | |
0.017122 | |
0.017222 | |
0.017222 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017056 | |
0.017167 | |
0.017222 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017222 | |
0.017178 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017156 | |
0.017122 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017211 | |
0.017233 | |
0.017222 | |
0.017172 | |
0.017167 | |
0.017178 | |
0.017189 | |
0.017178 | |
0.017172 | |
0.017167 | |
0.017167 | |
0.017178 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017167 | |
0.017111 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017178 | |
0.017178 | |
0.017178 | |
0.017167 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017222 | |
0.017222 | |
0.017233 | |
0.017233 | |
0.017222 | |
0.017233 | |
0.017167 | |
0.017178 | |
0.017122 | |
0.017111 | |
0.017122 | |
0.017167 | |
0.017178 | |
0.017178 | |
0.017178 | |
0.017178 | |
0.017178 | |
0.017167 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017111 | |
0.017000 | |
0.017083 | |
0.017100 | |
0.017101 | |
0.017111 | |
0.017111 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017122 | |
0.017167 | |
0.017122 | |
0.017167 | |
0.017167 | |
0.017217 | |
0.017193 | |
0.017169 | |
0.017169 | |
0.017176 | |
0.017165 | |
0.017232 | |
0.017232 | |
0.017235 | |
0.017224 | |
0.017335 | |
0.017331 | |
0.017331 | |
0.017279 | |
0.017153 | |
0.017289 | |
0.017170 | |
0.017046 | |
0.017107 | |
0.017270 | |
0.017124 | |
0.017239 | |
0.017162 | |
0.017153 | |
0.017309 | |
0.016993 | |
0.017117 | |
0.017066 | |
0.017024 | |
0.016953 | |
0.017260 | |
0.016986 | |
0.017334 | |
0.016808 | |
0.016996 | |
0.016821 | |
0.017264 | |
0.017134 | |
0.016869 | |
0.016858 | |
0.016664 | |
0.016693 | |
0.016879 | |
0.016874 | |
0.017162 | |
0.016746 | |
0.016851 | |
0.016854 | |
0.017074 | |
0.016878 | |
0.016680 | |
0.016797 | |
0.016868 | |
0.016915 | |
0.016996 | |
0.016980 | |
0.016860 | |
0.016935 | |
0.022489 | |
0.022468 | |
0.017067 | |
0.022642 | |
0.022728 | |
0.020744 | |
0.022524 | |
0.020836 | |
0.022681 | |
0.022714 | |
0.022642 | |
0.022616 | |
0.022598 | |
0.020602 | |
0.022662 | |
0.022645 | |
0.022680 | |
0.022578 | |
0.022456 | |
0.020730 | |
0.020792 | |
0.022685 | |
0.022618 | |
0.022449 | |
0.020710 | |
0.022450 | |
0.020676 | |
0.020794 | |
0.020775 | |
0.022416 | |
0.020781 | |
0.020670 | |
0.020669 | |
0.022362 | |
0.020697 | |
0.017022 | |
0.017020 | |
0.017076 | |
0.017089 | |
0.017028 | |
0.017022 | |
0.017034 | |
0.016996 | |
0.016982 | |
0.016985 | |
0.016990 | |
0.017002 | |
0.016995 | |
0.017006 | |
0.016998 | |
0.016996 | |
0.016921 | |
0.016950 | |
0.016998 | |
0.016987 | |
0.016935 | |
0.016937 | |
0.016996 | |
0.016914 | |
0.016916 | |
0.016959 | |
0.016953 | |
0.016981 | |
0.016927 | |
0.016980 | |
0.016938 | |
0.016945 | |
0.016935 | |
0.016989 | |
0.016961 | |
0.016907 | |
0.016961 | |
0.017005 | |
0.016992 | |
0.016941 | |
0.016933 | |
0.016983 | |
0.016965 | |
0.016957 | |
0.016984 | |
0.016992 | |
0.016965 | |
0.016996 | |
0.016995 | |
0.016965 | |
0.016988 | |
0.016969 | |
0.017122 | |
0.017098 | |
0.017120 | |
0.017100 | |
0.017055 | |
0.017085 | |
0.017105 | |
0.017111 | |
0.017108 | |
0.017103 | |
0.017093 | |
0.017102 | |
0.017095 | |
0.017107 | |
0.017116 | |
0.017115 | |
0.017071 | |
0.017127 | |
0.017060 | |
0.017097 | |
0.017136 | |
0.017169 | |
0.017143 | |
0.017240 | |
0.017141 | |
0.017133 | |
0.017076 | |
0.017101 | |
0.017124 | |
0.017116 | |
0.017085 | |
0.017088 | |
0.017165 | |
0.017110 | |
0.017093 | |
0.017062 | |
0.017098 | |
0.017056 | |
0.017078 | |
0.017085 | |
0.017165 | |
0.017113 | |
0.017048 | |
0.017122 | |
0.017059 | |
0.017087 | |
0.017066 | |
0.017083 | |
0.017056 | |
0.017114 | |
0.017084 | |
0.017089 | |
0.017087 | |
0.017070 | |
0.017029 | |
0.017088 | |
0.017137 | |
0.017111 | |
0.017130 | |
0.017037 | |
0.017053 | |
0.017087 | |
0.017088 | |
0.017059 | |
0.017036 | |
0.017041 | |
0.017069 | |
0.017087 | |
0.017155 | |
0.017061 | |
0.016972 | |
0.017028 | |
0.016954 | |
0.017055 | |
0.017048 | |
0.017092 | |
0.017067 | |
0.017036 | |
0.017003 | |
0.017042 | |
0.017150 | |
0.017108 | |
0.017052 | |
0.017106 | |
0.017097 | |
0.017014 | |
0.017063 | |
0.017170 | |
0.017167 | |
0.017076 | |
0.017060 | |
0.017052 | |
0.017160 | |
0.017130 | |
0.017147 | |
0.017118 | |
0.017122 | |
0.017106 | |
0.017049 | |
0.017078 | |
0.017070 | |
0.017063 | |
0.017083 | |
0.017190 | |
0.017122 | |
0.017109 | |
0.017131 | |
0.017115 | |
0.017362 | |
0.017083 | |
0.017132 | |
0.017140 | |
0.017075 | |
0.017122 | |
0.017152 | |
0.017074 | |
0.017147 | |
0.017115 | |
0.017091 | |
0.017136 | |
0.017104 | |
0.017059 | |
0.015647 | |
0.015671 | |
0.015639 | |
0.015656 | |
0.015644 | |
0.015644 | |
0.015656 | |
0.015633 | |
0.015617 | |
0.015622 | |
0.015667 | |
0.015644 | |
0.015650 | |
0.015639 | |
0.015644 | |
0.015656 | |
0.015644 | |
0.015639 | |
0.015650 | |
0.015672 | |
0.015656 | |
0.015656 | |
0.015611 | |
0.015656 | |
0.015617 | |
0.015633 | |
0.015611 | |
0.015672 | |
0.015667 | |
0.015628 | |
0.015622 | |
0.102539 | |
0.101209 | |
0.102916 | |
0.104626 | |
0.105215 | |
0.101291 | |
0.101620 | |
0.101481 | |
0.101499 | |
0.101604 | |
0.101563 | |
0.102315 | |
0.102385 | |
0.105932 | |
0.109940 | |
0.109087 | |
0.108724 | |
0.108000 | |
0.108348 | |
0.107844 | |
0.104852 | |
0.106339 | |
0.108487 | |
0.106631 | |
0.107161 | |
0.107969 | |
0.109918 | |
0.103737 | |
0.101408 | |
0.098181 | |
0.089708 | |
0.089472 | |
0.089457 | |
0.089462 | |
0.089503 | |
0.089460 | |
0.089498 | |
0.089484 | |
0.089470 | |
0.089455 | |
0.089457 | |
0.089451 | |
0.089468 | |
0.089474 | |
0.089461 | |
0.089436 | |
0.089462 | |
0.089481 | |
0.089469 | |
0.089428 | |
0.089429 | |
0.089426 | |
0.089456 | |
0.089468 | |
0.089635 | |
0.089454 | |
0.089478 | |
0.089456 | |
0.089469 | |
0.088233 | |
0.089459 | |
0.089475 | |
0.089828 | |
0.089456 | |
0.089461 | |
0.089459 | |
0.089461 | |
0.089400 | |
0.089430 | |
0.089482 | |
0.089403 | |
0.089470 | |
0.089457 | |
0.089499 | |
0.089479 | |
0.089468 | |
0.089459 | |
0.089477 | |
0.089462 | |
0.089467 | |
0.089475 | |
0.089491 | |
0.089484 | |
0.089460 | |
0.089483 | |
0.089447 | |
0.089422 | |
0.089458 | |
0.089444 | |
0.089466 | |
0.089479 | |
0.089469 | |
0.089469 | |
0.089461 | |
0.089462 | |
0.089459 | |
0.089461 | |
0.089496 | |
0.089471 | |
0.089449 | |
0.089505 | |
0.089433 | |
0.089420 | |
0.089405 | |
0.089404 | |
0.089256 | |
0.089240 | |
0.089280 | |
0.089283 | |
0.089246 | |
0.089834 | |
0.089853 | |
0.089847 | |
0.089879 | |
0.089849 | |
0.089875 | |
0.089886 | |
0.089853 | |
0.089849 | |
0.089859 | |
0.089796 | |
0.089853 | |
0.089826 | |
0.089908 | |
0.089840 | |
0.089844 | |
0.089840 | |
0.089870 | |
0.089860 | |
0.089903 | |
0.089861 | |
0.089870 | |
0.089856 | |
0.089857 | |
0.089856 | |
0.089821 | |
0.089864 | |
0.089852 | |
0.089775 | |
0.089826 | |
0.089856 | |
0.089916 | |
0.089852 | |
0.089915 | |
0.089801 | |
0.089790 | |
0.089878 | |
0.089827 | |
0.089904 | |
0.089849 | |
0.089878 | |
0.089793 | |
0.089915 | |
0.089874 | |
0.089802 | |
0.089957 | |
0.089864 | |
0.089887 | |
0.089834 | |
0.089828 | |
0.089826 | |
0.089841 | |
0.089975 | |
0.089863 | |
0.089796 | |
0.089769 | |
0.089810 | |
0.089953 | |
0.089772 | |
0.089874 | |
0.089849 | |
0.089853 | |
0.089870 | |
0.089856 | |
0.089838 | |
0.089867 | |
0.089830 | |
0.089876 | |
0.089839 | |
0.089800 | |
0.089827 | |
0.089807 | |
0.089868 | |
0.089828 | |
0.089841 | |
0.089820 | |
0.089802 | |
0.089785 | |
0.089799 | |
0.089826 | |
0.089804 | |
0.089832 | |
0.089847 | |
0.089825 | |
0.089839 | |
0.089844 | |
0.089823 | |
0.089833 | |
0.089838 | |
0.089801 | |
0.089836 | |
0.089846 | |
0.089838 | |
0.089823 | |
0.089816 | |
0.089830 | |
0.089824 | |
0.089832 | |
0.089828 | |
0.089803 | |
0.089801 | |
0.089806 | |
0.089804 | |
0.089820 | |
0.089827 | |
0.089821 | |
0.089868 | |
0.089527 | |
0.089837 | |
0.089842 | |
0.089858 | |
0.090552 | |
0.089888 | |
0.089834 | |
0.089887 | |
0.089850 | |
0.089866 | |
0.089868 | |
0.089867 | |
0.089859 | |
0.089874 | |
0.089894 | |
0.075299 | |
0.075287 | |
0.075298 | |
0.075270 | |
0.075297 | |
0.075328 | |
0.075303 | |
0.075297 | |
0.075297 | |
0.075300 | |
0.075277 | |
0.075310 | |
0.075363 | |
0.075313 | |
0.075298 | |
0.075332 | |
0.075326 | |
0.075445 | |
0.075294 | |
0.075315 | |
0.075295 | |
0.075333 | |
0.075315 | |
0.075326 | |
0.075291 | |
0.075288 | |
0.075299 | |
0.075302 | |
0.075285 | |
0.075294 | |
0.075303 | |
0.075307 | |
0.075293 | |
0.075250 | |
0.075239 | |
0.075312 | |
0.075289 | |
0.075276 | |
0.075300 | |
0.075289 | |
0.075320 | |
0.075284 | |
0.075308 | |
0.075248 | |
0.075247 | |
0.075237 | |
0.075299 | |
0.075314 | |
0.075234 | |
0.075291 | |
0.075292 | |
0.075297 | |
0.075294 | |
0.075270 | |
0.075246 | |
0.075298 | |
0.075295 | |
0.075302 | |
0.075234 | |
0.075227 | |
0.075295 | |
0.075296 | |
0.075288 | |
0.075294 | |
0.075219 | |
0.075300 | |
0.075277 | |
0.083666 | |
5.818090 | |
5.817878 | |
5.818138 | |
5.818598 | |
5.818552 | |
5.811921 | |
5.813698 | |
5.818162 | |
5.813806 | |
5.737812 | |
5.815269 | |
5.817431 | |
5.817889 | |
5.816907 | |
5.819224 | |
5.818683 | |
5.811728 | |
5.817946 | |
5.818578 | |
5.820139 | |
5.819296 | |
5.818103 | |
5.818828 | |
5.818631 | |
5.820698 | |
5.818322 | |
5.818210 | |
5.818653 | |
5.820286 | |
5.819111 | |
5.818413 | |
5.818450 | |
5.818076 | |
5.818309 | |
5.818830 | |
5.817735 | |
5.819258 | |
5.813524 | |
5.818867 | |
5.818989 | |
5.818432 | |
5.820264 | |
5.815856 | |
5.817772 | |
5.817447 | |
5.818554 | |
5.817190 | |
5.818909 | |
5.817360 | |
5.816131 | |
5.818194 | |
5.817962 | |
5.817422 | |
5.818177 | |
5.583630 | |
5.584283 | |
5.583825 | |
5.583050 | |
5.584488 | |
5.584469 | |
5.584162 | |
5.584866 | |
5.584145 | |
5.585030 | |
5.584417 | |
5.584149 | |
5.584107 | |
5.585506 | |
5.582758 | |
5.581323 | |
5.583634 | |
5.583241 | |
5.584436 | |
5.584247 | |
5.584571 | |
5.582921 | |
5.584597 | |
5.585141 | |
5.584341 | |
5.583886 | |
5.348355 | |
5.347525 | |
5.349258 | |
5.351173 | |
5.351140 | |
5.349568 | |
5.385870 | |
5.349239 | |
5.349860 | |
5.349855 | |
5.350045 | |
5.349778 | |
5.350465 | |
5.349426 | |
5.350507 | |
5.350013 | |
5.349726 | |
5.350550 | |
5.350051 | |
5.349248 | |
5.349709 | |
5.325754 |