Günlük oranları Tarihi KPW /MVR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Kuzey Kore wonu = 5.826459 Maldiv rufiyaası
üzerinde asgari
1 Kuzey Kore wonu = 0.015193 Maldiv rufiyaası
Fiyat tarihinin MVR / KPW
Date | KPW/MVR |
| 0.017167 |
| 0.017178 |
| 0.017161 |
| 0.017167 |
| 0.017167 |
| 0.017144 |
| 0.017117 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017056 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017111 |
| 0.017056 |
| 0.017111 |
| 0.017078 |
| 0.017067 |
| 0.017056 |
| 0.017167 |
| 0.016944 |
| 0.017089 |
| 0.017089 |
| 0.017111 |
| 0.017067 |
| 0.017111 |
| 0.017056 |
| 0.017167 |
| 0.017117 |
| 0.017178 |
| 0.017111 |
| 0.017111 |
| 0.017033 |
| 0.017056 |
| 0.017056 |
| 0.017056 |
| 0.017056 |
| 0.017116 |
| 0.017083 |
| 0.017100 |
| 0.017000 |
| 0.017061 |
| 0.017067 |
| 0.017067 |
| 0.017000 |
| 0.017056 |
| 0.017056 |
| 0.017056 |
| 0.017056 |
| 0.017067 |
| 0.017067 |
| 0.017078 |
| 0.017056 |
| 0.017067 |
| 0.017067 |
| 0.017045 |
| 0.017061 |
| 0.017067 |
| 0.017078 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017056 |
| 0.016972 |
| 0.017089 |
| 0.017111 |
| 0.017122 |
| 0.017144 |
| 0.017133 |
| 0.017106 |
| 0.017183 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017233 |
| 0.017098 |
| 0.017056 |
| 0.017056 |
| 0.017067 |
| 0.017067 |
| 0.017167 |
| 0.017061 |
| 0.017089 |
| 0.017233 |
| 0.017089 |
| 0.017056 |
| 0.017111 |
| 0.017067 |
| 0.017156 |
| 0.017161 |
| 0.017139 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017167 |
| 0.017139 |
| 0.017167 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017111 |
| 0.017167 |
| 0.017111 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017178 |
| 0.017139 |
| 0.017167 |
| 0.017167 |
| 0.017144 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017111 |
| 0.017178 |
| 0.017178 |
| 0.017139 |
| 0.017167 |
| 0.017122 |
| 0.017144 |
| 0.017111 |
| 0.017122 |
| 0.017178 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017122 |
| 0.017167 |
| 0.017222 |
| 0.017056 |
| 0.017206 |
| 0.017178 |
| 0.017178 |
| 0.017178 |
| 0.017178 |
| 0.017178 |
| 0.017167 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017139 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017111 |
| 0.017111 |
| 0.017167 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017194 |
| 0.017167 |
| 0.017222 |
| 0.017167 |
| 0.017167 |
| 0.017222 |
| 0.017167 |
| 0.017167 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017111 |
| 0.017145 |
| 0.017222 |
| 0.017222 |
| 0.017167 |
| 0.017167 |
| 0.017178 |
| 0.017178 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017167 |
| 0.017156 |
| 0.017111 |
| 0.017167 |
| 0.017167 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017111 |
| 0.017122 |
| 0.017167 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017167 |
| 0.017122 |
| 0.017222 |
| 0.017222 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017056 |
| 0.017167 |
| 0.017222 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017222 |
| 0.017178 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017156 |
| 0.017122 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017211 |
| 0.017233 |
| 0.017222 |
| 0.017172 |
| 0.017167 |
| 0.017178 |
| 0.017189 |
| 0.017178 |
| 0.017172 |
| 0.017167 |
| 0.017167 |
| 0.017178 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017167 |
| 0.017111 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017178 |
| 0.017178 |
| 0.017178 |
| 0.017167 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017222 |
| 0.017222 |
| 0.017233 |
| 0.017233 |
| 0.017222 |
| 0.017233 |
| 0.017167 |
| 0.017178 |
| 0.017122 |
| 0.017111 |
| 0.017122 |
| 0.017167 |
| 0.017178 |
| 0.017178 |
| 0.017178 |
| 0.017178 |
| 0.017178 |
| 0.017167 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017111 |
| 0.017000 |
| 0.017083 |
| 0.017100 |
| 0.017101 |
| 0.017111 |
| 0.017111 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017122 |
| 0.017167 |
| 0.017122 |
| 0.017167 |
| 0.017167 |
| 0.017217 |
| 0.017193 |
| 0.017169 |
| 0.017169 |
| 0.017176 |
| 0.017165 |
| 0.017232 |
| 0.017232 |
| 0.017235 |
| 0.017224 |
| 0.017335 |
| 0.017331 |
| 0.017331 |
| 0.017279 |
| 0.017153 |
| 0.017289 |
| 0.017170 |
| 0.017046 |
| 0.017107 |
| 0.017270 |
| 0.017124 |
| 0.017239 |
| 0.017162 |
| 0.017153 |
| 0.017309 |
| 0.016993 |
| 0.017117 |
| 0.017066 |
| 0.017024 |
| 0.016953 |
| 0.017260 |
| 0.016986 |
| 0.017334 |
| 0.016808 |
| 0.016996 |
| 0.016821 |
| 0.017264 |
| 0.017134 |
| 0.016869 |
| 0.016858 |
| 0.016664 |
| 0.016693 |
| 0.016879 |
| 0.016874 |
| 0.017162 |
| 0.016746 |
| 0.016851 |
| 0.016854 |
| 0.017074 |
| 0.016878 |
| 0.016680 |
| 0.016797 |
| 0.016868 |
| 0.016915 |
| 0.016996 |
| 0.016980 |
| 0.016860 |
| 0.016935 |
| 0.022489 |
| 0.022468 |
| 0.017067 |
| 0.022642 |
| 0.022728 |
| 0.020744 |
| 0.022524 |
| 0.020836 |
| 0.022681 |
| 0.022714 |
| 0.022642 |
| 0.022616 |
| 0.022598 |
| 0.020602 |
| 0.022662 |
| 0.022645 |
| 0.022680 |
| 0.022578 |
| 0.022456 |
| 0.020730 |
| 0.020792 |
| 0.022685 |
| 0.022618 |
| 0.022449 |
| 0.020710 |
| 0.022450 |
| 0.020676 |
| 0.020794 |
| 0.020775 |
| 0.022416 |
| 0.020781 |
| 0.020670 |
| 0.020669 |
| 0.022362 |
| 0.020697 |
| 0.017022 |
| 0.017020 |
| 0.017076 |
| 0.017089 |
| 0.017028 |
| 0.017022 |
| 0.017034 |
| 0.016996 |
| 0.016982 |
| 0.016985 |
| 0.016990 |
| 0.017002 |
| 0.016995 |
| 0.017006 |
| 0.016998 |
| 0.016996 |
| 0.016921 |
| 0.016950 |
| 0.016998 |
| 0.016987 |
| 0.016935 |
| 0.016937 |
| 0.016996 |
| 0.016914 |
| 0.016916 |
| 0.016959 |
| 0.016953 |
| 0.016981 |
| 0.016927 |
| 0.016980 |
| 0.016938 |
| 0.016945 |
| 0.016935 |
| 0.016989 |
| 0.016961 |
| 0.016907 |
| 0.016961 |
| 0.017005 |
| 0.016992 |
| 0.016941 |
| 0.016933 |
| 0.016983 |
| 0.016965 |
| 0.016957 |
| 0.016984 |
| 0.016992 |
| 0.016965 |
| 0.016996 |
| 0.016995 |
| 0.016965 |
| 0.016988 |
| 0.016969 |
| 0.017122 |
| 0.017098 |
| 0.017120 |
| 0.017100 |
| 0.017055 |
| 0.017085 |
| 0.017105 |
| 0.017111 |
| 0.017108 |
| 0.017103 |
| 0.017093 |
| 0.017102 |
| 0.017095 |
| 0.017107 |
| 0.017116 |
| 0.017115 |
| 0.017071 |
| 0.017127 |
| 0.017060 |
| 0.017097 |
| 0.017136 |
| 0.017169 |
| 0.017143 |
| 0.017240 |
| 0.017141 |
| 0.017133 |
| 0.017076 |
| 0.017101 |
| 0.017124 |
| 0.017116 |
| 0.017085 |
| 0.017088 |
| 0.017165 |
| 0.017110 |
| 0.017093 |
| 0.017062 |
| 0.017098 |
| 0.017056 |
| 0.017078 |
| 0.017085 |
| 0.017165 |
| 0.017113 |
| 0.017048 |
| 0.017122 |
| 0.017059 |
| 0.017087 |
| 0.017066 |
| 0.017083 |
| 0.017056 |
| 0.017114 |
| 0.017084 |
| 0.017089 |
| 0.017087 |
| 0.017070 |
| 0.017029 |
| 0.017088 |
| 0.017137 |
| 0.017111 |
| 0.017130 |
| 0.017037 |
| 0.017053 |
| 0.017087 |
| 0.017088 |
| 0.017059 |
| 0.017036 |
| 0.017041 |
| 0.017069 |
| 0.017087 |
| 0.017155 |
| 0.017061 |
| 0.016972 |
| 0.017028 |
| 0.016954 |
| 0.017055 |
| 0.017048 |
| 0.017092 |
| 0.017067 |
| 0.017036 |
| 0.017003 |
| 0.017042 |
| 0.017150 |
| 0.017108 |
| 0.017052 |
| 0.017106 |
| 0.017097 |
| 0.017014 |
| 0.017063 |
| 0.017170 |
| 0.017167 |
| 0.017076 |
| 0.017060 |
| 0.017052 |
| 0.017160 |
| 0.017130 |
| 0.017147 |
| 0.017118 |
| 0.017122 |
| 0.017106 |
| 0.017049 |
| 0.017078 |
| 0.017070 |
| 0.017063 |
| 0.017083 |
| 0.017190 |
| 0.017122 |
| 0.017109 |
| 0.017131 |
| 0.017115 |
| 0.017362 |
| 0.017083 |
| 0.017132 |
| 0.017140 |
| 0.017075 |
| 0.017122 |
| 0.017152 |
| 0.017074 |
| 0.017147 |
| 0.017115 |
| 0.017091 |
| 0.017136 |
| 0.017104 |
| 0.017059 |
| 0.015647 |
| 0.015671 |
| 0.015639 |
| 0.015656 |
| 0.015644 |
| 0.015644 |
| 0.015656 |
| 0.015633 |
| 0.015617 |
| 0.015622 |
| 0.015667 |
| 0.015644 |
| 0.015650 |
| 0.015639 |
| 0.015644 |
| 0.015656 |
| 0.015644 |
| 0.015639 |
| 0.015650 |
| 0.015672 |
| 0.015656 |
| 0.015656 |
| 0.015611 |
| 0.015656 |
| 0.015617 |
| 0.015633 |
| 0.015611 |
| 0.015672 |
| 0.015667 |
| 0.015628 |
| 0.015622 |
| 0.102539 |
| 0.101209 |
| 0.102916 |
| 0.104626 |
| 0.105215 |
| 0.101291 |
| 0.101620 |
| 0.101481 |
| 0.101499 |
| 0.101604 |
| 0.101563 |
| 0.102315 |
| 0.102385 |
| 0.105932 |
| 0.109940 |
| 0.109087 |
| 0.108724 |
| 0.108000 |
| 0.108348 |
| 0.107844 |
| 0.104852 |
| 0.106339 |
| 0.108487 |
| 0.106631 |
| 0.107161 |
| 0.107969 |
| 0.109918 |
| 0.103737 |
| 0.101408 |
| 0.098181 |
| 0.089708 |
| 0.089472 |
| 0.089457 |
| 0.089462 |
| 0.089503 |
| 0.089460 |
| 0.089498 |
| 0.089484 |
| 0.089470 |
| 0.089455 |
| 0.089457 |
| 0.089451 |
| 0.089468 |
| 0.089474 |
| 0.089461 |
| 0.089436 |
| 0.089462 |
| 0.089481 |
| 0.089469 |
| 0.089428 |
| 0.089429 |
| 0.089426 |
| 0.089456 |
| 0.089468 |
| 0.089635 |
| 0.089454 |
| 0.089478 |
| 0.089456 |
| 0.089469 |
| 0.088233 |
| 0.089459 |
| 0.089475 |
| 0.089828 |
| 0.089456 |
| 0.089461 |
| 0.089459 |
| 0.089461 |
| 0.089400 |
| 0.089430 |
| 0.089482 |
| 0.089403 |
| 0.089470 |
| 0.089457 |
| 0.089499 |
| 0.089479 |
| 0.089468 |
| 0.089459 |
| 0.089477 |
| 0.089462 |
| 0.089467 |
| 0.089475 |
| 0.089491 |
| 0.089484 |
| 0.089460 |
| 0.089483 |
| 0.089447 |
| 0.089422 |
| 0.089458 |
| 0.089444 |
| 0.089466 |
| 0.089479 |
| 0.089469 |
| 0.089469 |
| 0.089461 |
| 0.089462 |
| 0.089459 |
| 0.089461 |
| 0.089496 |
| 0.089471 |
| 0.089449 |
| 0.089505 |
| 0.089433 |
| 0.089420 |
| 0.089405 |
| 0.089404 |
| 0.089256 |
| 0.089240 |
| 0.089280 |
| 0.089283 |
| 0.089246 |
| 0.089834 |
| 0.089853 |
| 0.089847 |
| 0.089879 |
| 0.089849 |
| 0.089875 |
| 0.089886 |
| 0.089853 |
| 0.089849 |
| 0.089859 |
| 0.089796 |
| 0.089853 |
| 0.089826 |
| 0.089908 |
| 0.089840 |
| 0.089844 |
| 0.089840 |
| 0.089870 |
| 0.089860 |
| 0.089903 |
| 0.089861 |
| 0.089870 |
| 0.089856 |
| 0.089857 |
| 0.089856 |
| 0.089821 |
| 0.089864 |
| 0.089852 |
| 0.089775 |
| 0.089826 |
| 0.089856 |
| 0.089916 |
| 0.089852 |
| 0.089915 |
| 0.089801 |
| 0.089790 |
| 0.089878 |
| 0.089827 |
| 0.089904 |
| 0.089849 |
| 0.089878 |
| 0.089793 |
| 0.089915 |
| 0.089874 |
| 0.089802 |
| 0.089957 |
| 0.089864 |
| 0.089887 |
| 0.089834 |
| 0.089828 |
| 0.089826 |
| 0.089841 |
| 0.089975 |
| 0.089863 |
| 0.089796 |
| 0.089769 |
| 0.089810 |
| 0.089953 |
| 0.089772 |
| 0.089874 |
| 0.089849 |
| 0.089853 |
| 0.089870 |
| 0.089856 |
| 0.089838 |
| 0.089867 |
| 0.089830 |
| 0.089876 |
| 0.089839 |
| 0.089800 |
| 0.089827 |
| 0.089807 |
| 0.089868 |
| 0.089828 |
| 0.089841 |
| 0.089820 |
| 0.089802 |
| 0.089785 |
| 0.089799 |
| 0.089826 |
| 0.089804 |
| 0.089832 |
| 0.089847 |
| 0.089825 |
| 0.089839 |
| 0.089844 |
| 0.089823 |
| 0.089833 |
| 0.089838 |
| 0.089801 |
| 0.089836 |
| 0.089846 |
| 0.089838 |
| 0.089823 |
| 0.089816 |
| 0.089830 |
| 0.089824 |
| 0.089832 |
| 0.089828 |
| 0.089803 |
| 0.089801 |
| 0.089806 |
| 0.089804 |
| 0.089820 |
| 0.089827 |
| 0.089821 |
| 0.089868 |
| 0.089527 |
| 0.089837 |
| 0.089842 |
| 0.089858 |
| 0.090552 |
| 0.089888 |
| 0.089834 |
| 0.089887 |
| 0.089850 |
| 0.089866 |
| 0.089868 |
| 0.089867 |
| 0.089859 |
| 0.089874 |
| 0.089894 |
| 0.075299 |
| 0.075287 |
| 0.075298 |
| 0.075270 |
| 0.075297 |
| 0.075328 |
| 0.075303 |
| 0.075297 |
| 0.075297 |
| 0.075300 |
| 0.075277 |
| 0.075310 |
| 0.075363 |
| 0.075313 |
| 0.075298 |
| 0.075332 |
| 0.075326 |
| 0.075445 |
| 0.075294 |
| 0.075315 |
| 0.075295 |
| 0.075333 |
| 0.075315 |
| 0.075326 |
| 0.075291 |
| 0.075288 |
| 0.075299 |
| 0.075302 |
| 0.075285 |
| 0.075294 |
| 0.075303 |
| 0.075307 |
| 0.075293 |
| 0.075250 |
| 0.075239 |
| 0.075312 |
| 0.075289 |
| 0.075276 |
| 0.075300 |
| 0.075289 |
| 0.075320 |
| 0.075284 |
| 0.075308 |
| 0.075248 |
| 0.075247 |
| 0.075237 |
| 0.075299 |
| 0.075314 |
| 0.075234 |
| 0.075291 |
| 0.075292 |
| 0.075297 |
| 0.075294 |
| 0.075270 |
| 0.075246 |
| 0.075298 |
| 0.075295 |
| 0.075302 |
| 0.075234 |
| 0.075227 |
| 0.075295 |
| 0.075296 |
| 0.075288 |
| 0.075294 |
| 0.075219 |
| 0.075300 |
| 0.075277 |
| 0.083666 |
| 5.818090 |
| 5.817878 |
| 5.818138 |
| 5.818598 |
| 5.818552 |
| 5.811921 |
| 5.813698 |
| 5.818162 |
| 5.813806 |
| 5.737812 |
| 5.815269 |
| 5.817431 |
| 5.817889 |
| 5.816907 |
| 5.819224 |
| 5.818683 |
| 5.811728 |
| 5.817946 |
| 5.818578 |
| 5.820139 |
| 5.819296 |
| 5.818103 |
| 5.818828 |
| 5.818631 |
| 5.820698 |
| 5.818322 |
| 5.818210 |
| 5.818653 |
| 5.820286 |
| 5.819111 |
| 5.818413 |
| 5.818450 |
| 5.818076 |
| 5.818309 |
| 5.818830 |
| 5.817735 |
| 5.819258 |
| 5.813524 |
| 5.818867 |
| 5.818989 |
| 5.818432 |
| 5.820264 |
| 5.815856 |
| 5.817772 |
| 5.817447 |
| 5.818554 |
| 5.817190 |
| 5.818909 |
| 5.817360 |
| 5.816131 |
| 5.818194 |
| 5.817962 |
| 5.817422 |
| 5.818177 |
| 5.583630 |
| 5.584283 |
| 5.583825 |
| 5.583050 |
| 5.584488 |
| 5.584469 |
| 5.584162 |
| 5.584866 |
| 5.584145 |
| 5.585030 |
| 5.584417 |
| 5.584149 |
| 5.584107 |
| 5.585506 |
| 5.582758 |
| 5.581323 |
| 5.583634 |
| 5.583241 |
| 5.584436 |
| 5.584247 |
| 5.584571 |
| 5.582921 |
| 5.584597 |
| 5.585141 |
| 5.584341 |
| 5.583886 |
| 5.348355 |
| 5.347525 |
| 5.349258 |
| 5.351173 |
| 5.351140 |
| 5.349568 |
| 5.385870 |
| 5.349239 |
| 5.349860 |
| 5.349855 |
| 5.350045 |
| 5.349778 |
| 5.350465 |
| 5.349426 |
| 5.350507 |
| 5.350013 |
| 5.349726 |
| 5.350550 |
| 5.350051 |
| 5.349248 |
| 5.349709 |
| 5.325754 |
| 5.349658 |