История дневной ставки KPW /SZL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 3.214940 свазилендский лилангени
минимум на
1 северокорейская вона = 0.008351 свазилендский лилангени
Date | KPW/SZL |
---|---|
0.020501 | |
0.020862 | |
0.021255 | |
0.021030 | |
0.020561 | |
0.021015 | |
0.021034 | |
0.021004 | |
0.020728 | |
0.021189 | |
0.021424 | |
0.021086 | |
0.021139 | |
0.021072 | |
0.020868 | |
0.021262 | |
0.020725 | |
0.020816 | |
0.020565 | |
0.020482 | |
0.020493 | |
0.021220 | |
0.020846 | |
0.020773 | |
0.020419 | |
0.020838 | |
0.020261 | |
0.021332 | |
0.021181 | |
0.020893 | |
0.021542 | |
0.021280 | |
0.020796 | |
0.021133 | |
0.021014 | |
0.021013 | |
0.020780 | |
0.021091 | |
0.021107 | |
0.020695 | |
0.019686 | |
0.019949 | |
0.020031 | |
0.020901 | |
0.020841 | |
0.020648 | |
0.020217 | |
0.020641 | |
0.021515 | |
0.021859 | |
0.021468 | |
0.021159 | |
0.020439 | |
0.020414 | |
0.020054 | |
0.020259 | |
0.020235 | |
0.020216 | |
0.020451 | |
0.020088 | |
0.020001 | |
0.019325 | |
0.019257 | |
0.019101 | |
0.019006 | |
0.018962 | |
0.018914 | |
0.018944 | |
0.019252 | |
0.019406 | |
0.019235 | |
0.019033 | |
0.019310 | |
0.019263 | |
0.019896 | |
0.020437 | |
0.020281 | |
0.020064 | |
0.020172 | |
0.019961 | |
0.020034 | |
0.019633 | |
0.019045 | |
0.019200 | |
0.018781 | |
0.018902 | |
0.018175 | |
0.018495 | |
0.018308 | |
0.018625 | |
0.018974 | |
0.018920 | |
0.018048 | |
0.017634 | |
0.017793 | |
0.017867 | |
0.017090 | |
0.017177 | |
0.017470 | |
0.018042 | |
0.018006 | |
0.017619 | |
0.017456 | |
0.016611 | |
0.016750 | |
0.017042 | |
0.017111 | |
0.016827 | |
0.016899 | |
0.017225 | |
0.017244 | |
0.016943 | |
0.017099 | |
0.017342 | |
0.017600 | |
0.017262 | |
0.017587 | |
0.017699 | |
0.017740 | |
0.017953 | |
0.017536 | |
0.016892 | |
0.016654 | |
0.017049 | |
0.016386 | |
0.016397 | |
0.016622 | |
0.016687 | |
0.016688 | |
0.016442 | |
0.015941 | |
0.015841 | |
0.016269 | |
0.016917 | |
0.016387 | |
0.016234 | |
0.016037 | |
0.016465 | |
0.016067 | |
0.016052 | |
0.015807 | |
0.015651 | |
0.015820 | |
0.015298 | |
0.014986 | |
0.015290 | |
0.015530 | |
0.015720 | |
0.015592 | |
0.016034 | |
0.015834 | |
0.015809 | |
0.016220 | |
0.016353 | |
0.016640 | |
0.016340 | |
0.016556 | |
0.017255 | |
0.016728 | |
0.016439 | |
0.016044 | |
0.016533 | |
0.016700 | |
0.016920 | |
0.017039 | |
0.017192 | |
0.016204 | |
0.016219 | |
0.016362 | |
0.016685 | |
0.016898 | |
0.016980 | |
0.017083 | |
0.017033 | |
0.017088 | |
0.018072 | |
0.018075 | |
0.018309 | |
0.018381 | |
0.018319 | |
0.019011 | |
0.018626 | |
0.018528 | |
0.018609 | |
0.018576 | |
0.018847 | |
0.019406 | |
0.019686 | |
0.019138 | |
0.018323 | |
0.018513 | |
0.018609 | |
0.018931 | |
0.019137 | |
0.019302 | |
0.019139 | |
0.018676 | |
0.019367 | |
0.019555 | |
0.020485 | |
0.020512 | |
0.020775 | |
0.020955 | |
0.020924 | |
0.019978 | |
0.021100 | |
0.019889 | |
0.019510 | |
0.018438 | |
0.017644 | |
0.017331 | |
0.016829 | |
0.016613 | |
0.016696 | |
0.016538 | |
0.016208 | |
0.016136 | |
0.015923 | |
0.015831 | |
0.015636 | |
0.015803 | |
0.016082 | |
0.016271 | |
0.016200 | |
0.016375 | |
0.016415 | |
0.016547 | |
0.016598 | |
0.016158 | |
0.016400 | |
0.016442 | |
0.016819 | |
0.016935 | |
0.016559 | |
0.016211 | |
0.016325 | |
0.016911 | |
0.017003 | |
0.017059 | |
0.017156 | |
0.016590 | |
0.015801 | |
0.015428 | |
0.015437 | |
0.015723 | |
0.015752 | |
0.015937 | |
0.016456 | |
0.016558 | |
0.016129 | |
0.016070 | |
0.015983 | |
0.015889 | |
0.016080 | |
0.015913 | |
0.015706 | |
0.015543 | |
0.015679 | |
0.015798 | |
0.015900 | |
0.016027 | |
0.015975 | |
0.015817 | |
0.015410 | |
0.015640 | |
0.015216 | |
0.014874 | |
0.015178 | |
0.015397 | |
0.015430 | |
0.015461 | |
0.015982 | |
0.016180 | |
0.015978 | |
0.015967 | |
0.015219 | |
0.015340 | |
0.015589 | |
0.015981 | |
0.015942 | |
0.016114 | |
0.015905 | |
0.016044 | |
0.016551 | |
0.015711 | |
0.015826 | |
0.016612 | |
0.016871 | |
0.016461 | |
0.015926 | |
0.016133 | |
0.015591 | |
0.014914 | |
0.014631 | |
0.014991 | |
0.014694 | |
0.014900 | |
0.015382 | |
0.015049 | |
0.015043 | |
0.014558 | |
0.013978 | |
0.013823 | |
0.014178 | |
0.013651 | |
0.013947 | |
0.013817 | |
0.013685 | |
0.013399 | |
0.013432 | |
0.013183 | |
0.012950 | |
0.013369 | |
0.013152 | |
0.013223 | |
0.012848 | |
0.012950 | |
0.013260 | |
0.013417 | |
0.013283 | |
0.013416 | |
0.013674 | |
0.013868 | |
0.013648 | |
0.014153 | |
0.014264 | |
0.015184 | |
0.015183 | |
0.015316 | |
0.015654 | |
0.016102 | |
0.015732 | |
0.015654 | |
0.015240 | |
0.014818 | |
0.015331 | |
0.015135 | |
0.014782 | |
0.014661 | |
0.014404 | |
0.014417 | |
0.014471 | |
0.014566 | |
0.014783 | |
0.014885 | |
0.014456 | |
0.014420 | |
0.014384 | |
0.014841 | |
0.014652 | |
0.014311 | |
0.014332 | |
0.014301 | |
0.014145 | |
0.014406 | |
0.014663 | |
0.014681 | |
0.015142 | |
0.014909 | |
0.014479 | |
0.014838 | |
0.015486 | |
0.015237 | |
0.014172 | |
0.014135 | |
0.014605 | |
0.014494 | |
0.014472 | |
0.014582 | |
0.014800 | |
0.014756 | |
0.014982 | |
0.015146 | |
0.015186 | |
0.015251 | |
0.015157 | |
0.015597 | |
0.015678 | |
0.015318 | |
0.015712 | |
0.015432 | |
0.015804 | |
0.015911 | |
0.014887 | |
0.015039 | |
0.015443 | |
0.015797 | |
0.015306 | |
0.015120 | |
0.015193 | |
0.015626 | |
0.016005 | |
0.015504 | |
0.015758 | |
0.015163 | |
0.014944 | |
0.015139 | |
0.015455 | |
0.015963 | |
0.015920 | |
0.022514 | |
0.022770 | |
0.017133 | |
0.023432 | |
0.023612 | |
0.021524 | |
0.024486 | |
0.022195 | |
0.023880 | |
0.023431 | |
0.022218 | |
0.022466 | |
0.022788 | |
0.021197 | |
0.023298 | |
0.024105 | |
0.023864 | |
0.023686 | |
0.023926 | |
0.022366 | |
0.021971 | |
0.024867 | |
0.024840 | |
0.024696 | |
0.023199 | |
0.026057 | |
0.022830 | |
0.021949 | |
0.021577 | |
0.023397 | |
0.022265 | |
0.020270 | |
0.020077 | |
0.021638 | |
0.020207 | |
0.015857 | |
0.015327 | |
0.015153 | |
0.014723 | |
0.014806 | |
0.015155 | |
0.015599 | |
0.014937 | |
0.015017 | |
0.015493 | |
0.014781 | |
0.014642 | |
0.014327 | |
0.014052 | |
0.014094 | |
0.014038 | |
0.013801 | |
0.013849 | |
0.013744 | |
0.013584 | |
0.013474 | |
0.013766 | |
0.013896 | |
0.013602 | |
0.013253 | |
0.013180 | |
0.013374 | |
0.013403 | |
0.013354 | |
0.013479 | |
0.013462 | |
0.013119 | |
0.013460 | |
0.013257 | |
0.013795 | |
0.013432 | |
0.013060 | |
0.012935 | |
0.012954 | |
0.012846 | |
0.012825 | |
0.012719 | |
0.012910 | |
0.012784 | |
0.013009 | |
0.012915 | |
0.012872 | |
0.012986 | |
0.012764 | |
0.012248 | |
0.012196 | |
0.012360 | |
0.012510 | |
0.012256 | |
0.012161 | |
0.012269 | |
0.012261 | |
0.012508 | |
0.012524 | |
0.012358 | |
0.012221 | |
0.011969 | |
0.011855 | |
0.011898 | |
0.011795 | |
0.011845 | |
0.011862 | |
0.011719 | |
0.011805 | |
0.011881 | |
0.011975 | |
0.011789 | |
0.011797 | |
0.011899 | |
0.011784 | |
0.011822 | |
0.011492 | |
0.011529 | |
0.011504 | |
0.011690 | |
0.011822 | |
0.011683 | |
0.011680 | |
0.011708 | |
0.011733 | |
0.012043 | |
0.011923 | |
0.011941 | |
0.012034 | |
0.012069 | |
0.012045 | |
0.012352 | |
0.012429 | |
0.012365 | |
0.012043 | |
0.011950 | |
0.011845 | |
0.011620 | |
0.011488 | |
0.011452 | |
0.011513 | |
0.011374 | |
0.011196 | |
0.011258 | |
0.011512 | |
0.011293 | |
0.010923 | |
0.010929 | |
0.011029 | |
0.011134 | |
0.011177 | |
0.010948 | |
0.010905 | |
0.011080 | |
0.011386 | |
0.011419 | |
0.011291 | |
0.010945 | |
0.010943 | |
0.010888 | |
0.010916 | |
0.011034 | |
0.011324 | |
0.011009 | |
0.011253 | |
0.011013 | |
0.011252 | |
0.011079 | |
0.010664 | |
0.010482 | |
0.010139 | |
0.009975 | |
0.010052 | |
0.010268 | |
0.010086 | |
0.010053 | |
0.010249 | |
0.010372 | |
0.010196 | |
0.010132 | |
0.010077 | |
0.009913 | |
0.009827 | |
0.009899 | |
0.009952 | |
0.010006 | |
0.009874 | |
0.009652 | |
0.009517 | |
0.009411 | |
0.009549 | |
0.009515 | |
0.009637 | |
0.009813 | |
0.009830 | |
0.009835 | |
0.009684 | |
0.009693 | |
0.009666 | |
0.009588 | |
0.009705 | |
0.009811 | |
0.009256 | |
0.009190 | |
0.009157 | |
0.009107 | |
0.009328 | |
0.009353 | |
0.009226 | |
0.009025 | |
0.009078 | |
0.009110 | |
0.009371 | |
0.009127 | |
0.009214 | |
0.009076 | |
0.009435 | |
0.009258 | |
0.009348 | |
0.009435 | |
0.009263 | |
0.009171 | |
0.009093 | |
0.008699 | |
0.008613 | |
0.008717 | |
0.008835 | |
0.008737 | |
0.008486 | |
0.008438 | |
0.008403 | |
0.008413 | |
0.008395 | |
0.008501 | |
0.008524 | |
0.008542 | |
0.008422 | |
0.008728 | |
0.008813 | |
0.008987 | |
0.009070 | |
0.008989 | |
0.009064 | |
0.009323 | |
0.009173 | |
0.058483 | |
0.060040 | |
0.060906 | |
0.058798 | |
0.059006 | |
0.056378 | |
0.057809 | |
0.056822 | |
0.056919 | |
0.056141 | |
0.055783 | |
0.054971 | |
0.053215 | |
0.053013 | |
0.055426 | |
0.055805 | |
0.055344 | |
0.053460 | |
0.051353 | |
0.051794 | |
0.051760 | |
0.051138 | |
0.051945 | |
0.051948 | |
0.051730 | |
0.052168 | |
0.052498 | |
0.051134 | |
0.050609 | |
0.048996 | |
0.046969 | |
0.045867 | |
0.046997 | |
0.047779 | |
0.046444 | |
0.046876 | |
0.048065 | |
0.049038 | |
0.048224 | |
0.048010 | |
0.048723 | |
0.049873 | |
0.050920 | |
0.050673 | |
0.050123 | |
0.049329 | |
0.048316 | |
0.047705 | |
0.046178 | |
0.047010 | |
0.047734 | |
0.047833 | |
0.048032 | |
0.049803 | |
0.048920 | |
0.048739 | |
0.047629 | |
0.048728 | |
0.048384 | |
0.047213 | |
0.047947 | |
0.048583 | |
0.049321 | |
0.049867 | |
0.050348 | |
0.050509 | |
0.051079 | |
0.051261 | |
0.051036 | |
0.050456 | |
0.050843 | |
0.051741 | |
0.053240 | |
0.053249 | |
0.054010 | |
0.053062 | |
0.052467 | |
0.053441 | |
0.054293 | |
0.053953 | |
0.054870 | |
0.052815 | |
0.052795 | |
0.051578 | |
0.051548 | |
0.052056 | |
0.050583 | |
0.050651 | |
0.051781 | |
0.051557 | |
0.051723 | |
0.051612 | |
0.053730 | |
0.053636 | |
0.053683 | |
0.054209 | |
0.052958 | |
0.053095 | |
0.051630 | |
0.051088 | |
0.051318 | |
0.052368 | |
0.053199 | |
0.052500 | |
0.052010 | |
0.051565 | |
0.052542 | |
0.051676 | |
0.051839 | |
0.054490 | |
0.052559 | |
0.051629 | |
0.052184 | |
0.052591 | |
0.052236 | |
0.052733 | |
0.052675 | |
0.053995 | |
0.054749 | |
0.054648 | |
0.057332 | |
0.056394 | |
0.054477 | |
0.054389 | |
0.056088 | |
0.058102 | |
0.056053 | |
0.055492 | |
0.057326 | |
0.056646 | |
0.056802 | |
0.055941 | |
0.058466 | |
0.060159 | |
0.058509 | |
0.058910 | |
0.062189 | |
0.063464 | |
0.063427 | |
0.063387 | |
0.067268 | |
0.066586 | |
0.069601 | |
0.074133 | |
0.072726 | |
0.070044 | |
0.069719 | |
0.067770 | |
0.071805 | |
0.071135 | |
0.070260 | |
0.068896 | |
0.066336 | |
0.066881 | |
0.067968 | |
0.071526 | |
0.071286 | |
0.071271 | |
0.072645 | |
0.071087 | |
0.069865 | |
0.068207 | |
0.078924 | |
0.067109 | |
0.064791 | |
0.060689 | |
0.057779 | |
0.056244 | |
0.057312 | |
0.055202 | |
0.054235 | |
0.054076 | |
0.054816 | |
0.054226 | |
0.050696 | |
0.052850 | |
0.053156 | |
0.053709 | |
0.054303 | |
0.055377 | |
0.056231 | |
0.056735 | |
0.055271 | |
0.053548 | |
0.053783 | |
0.052635 | |
0.053784 | |
0.053222 | |
0.053660 | |
0.054521 | |
0.055151 | |
0.054824 | |
0.056473 | |
0.056892 | |
0.057284 | |
0.056362 | |
0.055454 | |
0.054398 | |
0.053687 | |
0.054219 | |
0.051112 | |
0.049723 | |
0.049611 | |
0.047771 | |
0.048362 | |
0.047822 | |
0.049065 | |
0.047846 | |
0.047266 | |
0.047802 | |
0.047875 | |
0.046718 | |
0.046656 | |
0.046223 | |
0.046413 | |
0.047904 | |
0.047291 | |
0.048257 | |
0.048392 | |
0.049762 | |
0.050425 | |
0.050862 | |
0.050366 | |
0.049968 | |
0.050571 | |
0.049992 | |
0.050034 | |
0.050080 | |
0.047921 | |
0.048858 | |
0.048840 | |
0.049633 | |
0.041979 | |
0.042198 | |
0.042725 | |
0.042007 | |
0.041452 | |
0.041239 | |
0.040849 | |
0.040827 | |
0.041518 | |
0.041453 | |
0.041898 | |
0.042043 | |
0.042771 | |
0.042403 | |
0.043689 | |
0.043183 | |
0.043972 | |
0.041981 | |
0.042096 | |
0.042516 | |
0.042421 | |
0.042829 | |
0.041751 | |
0.042594 | |
0.042651 | |
0.041037 | |
0.041082 | |
0.041143 | |
0.041614 | |
0.042016 | |
0.041901 | |
0.042698 | |
0.042651 | |
0.043409 | |
0.043933 | |
0.045067 | |
0.044128 | |
0.045990 | |
0.044505 | |
0.044149 | |
0.043189 | |
0.043256 | |
0.042038 | |
0.042115 | |
0.040847 | |
0.039977 | |
0.040102 | |
0.040503 | |
0.041476 | |
0.042512 | |
0.041633 | |
0.041841 | |
0.043427 | |
0.040627 | |
0.039629 | |
0.038995 | |
0.038447 | |
0.038565 | |
0.036832 | |
0.035659 | |
0.036099 | |
0.035278 | |
0.036036 | |
0.036136 | |
0.036062 | |
0.036817 | |
0.036716 | |
0.040896 | |
2.823168 | |
2.796460 | |
2.755017 | |
2.798091 | |
2.772060 | |
2.787002 | |
2.711092 | |
2.747234 | |
2.767575 | |
3.002696 | |
2.901048 | |
2.905148 | |
2.877492 | |
2.910081 | |
2.964581 | |
3.018533 | |
3.071446 | |
3.070472 | |
3.052210 | |
3.014056 | |
2.968305 | |
2.958756 | |
2.920053 | |
2.900966 | |
2.925927 | |
2.905950 | |
2.842041 | |
2.938330 | |
2.947319 | |
2.925527 | |
2.936730 | |
2.968895 | |
3.029706 | |
3.018157 | |
3.076517 | |
3.105539 | |
3.022208 | |
3.045588 | |
3.119603 | |
3.065291 | |
2.999353 | |
2.975550 | |
2.897967 | |
2.779870 | |
2.766001 | |
2.757306 | |
2.846024 | |
2.795346 | |
2.830503 | |
2.853576 | |
2.785036 | |
2.711318 | |
2.667499 | |
2.636070 | |
2.696651 | |
2.742412 | |
2.814223 | |
2.712424 | |
2.697850 | |
2.745923 | |
2.727698 | |
2.567495 | |
2.559697 | |
2.597962 | |
2.610704 | |
2.606488 | |
2.640417 | |
2.732276 | |
2.752793 | |
2.808621 | |
2.779820 | |
2.816964 | |
2.893884 | |
2.975973 | |
2.939299 | |
2.912789 | |
2.949842 | |
2.975299 | |
3.019685 | |
3.046657 | |
3.018350 | |
2.958109 | |
2.773643 | |
2.843313 | |
2.832355 | |
2.675910 | |
2.805296 | |
2.795670 | |
2.803042 | |
2.882281 | |
2.987025 | |
2.953848 | |
2.948552 | |
3.036187 | |
3.067525 | |
3.214940 | |
3.165975 | |
3.063802 | |
2.938403 | |
2.867870 | |
2.905964 | |
2.978717 |