Histórico Won norte-coreano / Lilangeni suazi

História das diárias KPW /SZL desde sábado, 13 março 2004.

O máximo foi atingido em

1 Won norte-coreano = 3.214940 Lilangeni suazi

o mínimo em

1 Won norte-coreano = 0.008351 Lilangeni suazi

história preço de SZL / KPW

Date KPW/SZL
0.021255
0.021030
0.020561
0.021015
0.021034
0.021004
0.020728
0.021189
0.021424
0.021086
0.021139
0.021072
0.020868
0.021262
0.020725
0.020816
0.020565
0.020482
0.020493
0.021220
0.020846
0.020773
0.020419
0.020838
0.020261
0.021332
0.021181
0.020893
0.021542
0.021280
0.020796
0.021133
0.021014
0.021013
0.020780
0.021091
0.021107
0.020695
0.019686
0.019949
0.020031
0.020901
0.020841
0.020648
0.020217
0.020641
0.021515
0.021859
0.021468
0.021159
0.020439
0.020414
0.020054
0.020259
0.020235
0.020216
0.020451
0.020088
0.020001
0.019325
0.019257
0.019101
0.019006
0.018962
0.018914
0.018944
0.019252
0.019406
0.019235
0.019033
0.019310
0.019263
0.019896
0.020437
0.020281
0.020064
0.020172
0.019961
0.020034
0.019633
0.019045
0.019200
0.018781
0.018902
0.018175
0.018495
0.018308
0.018625
0.018974
0.018920
0.018048
0.017634
0.017793
0.017867
0.017090
0.017177
0.017470
0.018042
0.018006
0.017619
0.017456
0.016611
0.016750
0.017042
0.017111
0.016827
0.016899
0.017225
0.017244
0.016943
0.017099
0.017342
0.017600
0.017262
0.017587
0.017699
0.017740
0.017953
0.017536
0.016892
0.016654
0.017049
0.016386
0.016397
0.016622
0.016687
0.016688
0.016442
0.015941
0.015841
0.016269
0.016917
0.016387
0.016234
0.016037
0.016465
0.016067
0.016052
0.015807
0.015651
0.015820
0.015298
0.014986
0.015290
0.015530
0.015720
0.015592
0.016034
0.015834
0.015809
0.016220
0.016353
0.016640
0.016340
0.016556
0.017255
0.016728
0.016439
0.016044
0.016533
0.016700
0.016920
0.017039
0.017192
0.016204
0.016219
0.016362
0.016685
0.016898
0.016980
0.017083
0.017033
0.017088
0.018072
0.018075
0.018309
0.018381
0.018319
0.019011
0.018626
0.018528
0.018609
0.018576
0.018847
0.019406
0.019686
0.019138
0.018323
0.018513
0.018609
0.018931
0.019137
0.019302
0.019139
0.018676
0.019367
0.019555
0.020485
0.020512
0.020775
0.020955
0.020924
0.019978
0.021100
0.019889
0.019510
0.018438
0.017644
0.017331
0.016829
0.016613
0.016696
0.016538
0.016208
0.016136
0.015923
0.015831
0.015636
0.015803
0.016082
0.016271
0.016200
0.016375
0.016415
0.016547
0.016598
0.016158
0.016400
0.016442
0.016819
0.016935
0.016559
0.016211
0.016325
0.016911
0.017003
0.017059
0.017156
0.016590
0.015801
0.015428
0.015437
0.015723
0.015752
0.015937
0.016456
0.016558
0.016129
0.016070
0.015983
0.015889
0.016080
0.015913
0.015706
0.015543
0.015679
0.015798
0.015900
0.016027
0.015975
0.015817
0.015410
0.015640
0.015216
0.014874
0.015178
0.015397
0.015430
0.015461
0.015982
0.016180
0.015978
0.015967
0.015219
0.015340
0.015589
0.015981
0.015942
0.016114
0.015905
0.016044
0.016551
0.015711
0.015826
0.016612
0.016871
0.016461
0.015926
0.016133
0.015591
0.014914
0.014631
0.014991
0.014694
0.014900
0.015382
0.015049
0.015043
0.014558
0.013978
0.013823
0.014178
0.013651
0.013947
0.013817
0.013685
0.013399
0.013432
0.013183
0.012950
0.013369
0.013152
0.013223
0.012848
0.012950
0.013260
0.013417
0.013283
0.013416
0.013674
0.013868
0.013648
0.014153
0.014264
0.015184
0.015183
0.015316
0.015654
0.016102
0.015732
0.015654
0.015240
0.014818
0.015331
0.015135
0.014782
0.014661
0.014404
0.014417
0.014471
0.014566
0.014783
0.014885
0.014456
0.014420
0.014384
0.014841
0.014652
0.014311
0.014332
0.014301
0.014145
0.014406
0.014663
0.014681
0.015142
0.014909
0.014479
0.014838
0.015486
0.015237
0.014172
0.014135
0.014605
0.014494
0.014472
0.014582
0.014800
0.014756
0.014982
0.015146
0.015186
0.015251
0.015157
0.015597
0.015678
0.015318
0.015712
0.015432
0.015804
0.015911
0.014887
0.015039
0.015443
0.015797
0.015306
0.015120
0.015193
0.015626
0.016005
0.015504
0.015758
0.015163
0.014944
0.015139
0.015455
0.015963
0.015920
0.022514
0.022770
0.017133
0.023432
0.023612
0.021524
0.024486
0.022195
0.023880
0.023431
0.022218
0.022466
0.022788
0.021197
0.023298
0.024105
0.023864
0.023686
0.023926
0.022366
0.021971
0.024867
0.024840
0.024696
0.023199
0.026057
0.022830
0.021949
0.021577
0.023397
0.022265
0.020270
0.020077
0.021638
0.020207
0.015857
0.015327
0.015153
0.014723
0.014806
0.015155
0.015599
0.014937
0.015017
0.015493
0.014781
0.014642
0.014327
0.014052
0.014094
0.014038
0.013801
0.013849
0.013744
0.013584
0.013474
0.013766
0.013896
0.013602
0.013253
0.013180
0.013374
0.013403
0.013354
0.013479
0.013462
0.013119
0.013460
0.013257
0.013795
0.013432
0.013060
0.012935
0.012954
0.012846
0.012825
0.012719
0.012910
0.012784
0.013009
0.012915
0.012872
0.012986
0.012764
0.012248
0.012196
0.012360
0.012510
0.012256
0.012161
0.012269
0.012261
0.012508
0.012524
0.012358
0.012221
0.011969
0.011855
0.011898
0.011795
0.011845
0.011862
0.011719
0.011805
0.011881
0.011975
0.011789
0.011797
0.011899
0.011784
0.011822
0.011492
0.011529
0.011504
0.011690
0.011822
0.011683
0.011680
0.011708
0.011733
0.012043
0.011923
0.011941
0.012034
0.012069
0.012045
0.012352
0.012429
0.012365
0.012043
0.011950
0.011845
0.011620
0.011488
0.011452
0.011513
0.011374
0.011196
0.011258
0.011512
0.011293
0.010923
0.010929
0.011029
0.011134
0.011177
0.010948
0.010905
0.011080
0.011386
0.011419
0.011291
0.010945
0.010943
0.010888
0.010916
0.011034
0.011324
0.011009
0.011253
0.011013
0.011252
0.011079
0.010664
0.010482
0.010139
0.009975
0.010052
0.010268
0.010086
0.010053
0.010249
0.010372
0.010196
0.010132
0.010077
0.009913
0.009827
0.009899
0.009952
0.010006
0.009874
0.009652
0.009517
0.009411
0.009549
0.009515
0.009637
0.009813
0.009830
0.009835
0.009684
0.009693
0.009666
0.009588
0.009705
0.009811
0.009256
0.009190
0.009157
0.009107
0.009328
0.009353
0.009226
0.009025
0.009078
0.009110
0.009371
0.009127
0.009214
0.009076
0.009435
0.009258
0.009348
0.009435
0.009263
0.009171
0.009093
0.008699
0.008613
0.008717
0.008835
0.008737
0.008486
0.008438
0.008403
0.008413
0.008395
0.008501
0.008524
0.008542
0.008422
0.008728
0.008813
0.008987
0.009070
0.008989
0.009064
0.009323
0.009173
0.058483
0.060040
0.060906
0.058798
0.059006
0.056378
0.057809
0.056822
0.056919
0.056141
0.055783
0.054971
0.053215
0.053013
0.055426
0.055805
0.055344
0.053460
0.051353
0.051794
0.051760
0.051138
0.051945
0.051948
0.051730
0.052168
0.052498
0.051134
0.050609
0.048996
0.046969
0.045867
0.046997
0.047779
0.046444
0.046876
0.048065
0.049038
0.048224
0.048010
0.048723
0.049873
0.050920
0.050673
0.050123
0.049329
0.048316
0.047705
0.046178
0.047010
0.047734
0.047833
0.048032
0.049803
0.048920
0.048739
0.047629
0.048728
0.048384
0.047213
0.047947
0.048583
0.049321
0.049867
0.050348
0.050509
0.051079
0.051261
0.051036
0.050456
0.050843
0.051741
0.053240
0.053249
0.054010
0.053062
0.052467
0.053441
0.054293
0.053953
0.054870
0.052815
0.052795
0.051578
0.051548
0.052056
0.050583
0.050651
0.051781
0.051557
0.051723
0.051612
0.053730
0.053636
0.053683
0.054209
0.052958
0.053095
0.051630
0.051088
0.051318
0.052368
0.053199
0.052500
0.052010
0.051565
0.052542
0.051676
0.051839
0.054490
0.052559
0.051629
0.052184
0.052591
0.052236
0.052733
0.052675
0.053995
0.054749
0.054648
0.057332
0.056394
0.054477
0.054389
0.056088
0.058102
0.056053
0.055492
0.057326
0.056646
0.056802
0.055941
0.058466
0.060159
0.058509
0.058910
0.062189
0.063464
0.063427
0.063387
0.067268
0.066586
0.069601
0.074133
0.072726
0.070044
0.069719
0.067770
0.071805
0.071135
0.070260
0.068896
0.066336
0.066881
0.067968
0.071526
0.071286
0.071271
0.072645
0.071087
0.069865
0.068207
0.078924
0.067109
0.064791
0.060689
0.057779
0.056244
0.057312
0.055202
0.054235
0.054076
0.054816
0.054226
0.050696
0.052850
0.053156
0.053709
0.054303
0.055377
0.056231
0.056735
0.055271
0.053548
0.053783
0.052635
0.053784
0.053222
0.053660
0.054521
0.055151
0.054824
0.056473
0.056892
0.057284
0.056362
0.055454
0.054398
0.053687
0.054219
0.051112
0.049723
0.049611
0.047771
0.048362
0.047822
0.049065
0.047846
0.047266
0.047802
0.047875
0.046718
0.046656
0.046223
0.046413
0.047904
0.047291
0.048257
0.048392
0.049762
0.050425
0.050862
0.050366
0.049968
0.050571
0.049992
0.050034
0.050080
0.047921
0.048858
0.048840
0.049633
0.041979
0.042198
0.042725
0.042007
0.041452
0.041239
0.040849
0.040827
0.041518
0.041453
0.041898
0.042043
0.042771
0.042403
0.043689
0.043183
0.043972
0.041981
0.042096
0.042516
0.042421
0.042829
0.041751
0.042594
0.042651
0.041037
0.041082
0.041143
0.041614
0.042016
0.041901
0.042698
0.042651
0.043409
0.043933
0.045067
0.044128
0.045990
0.044505
0.044149
0.043189
0.043256
0.042038
0.042115
0.040847
0.039977
0.040102
0.040503
0.041476
0.042512
0.041633
0.041841
0.043427
0.040627
0.039629
0.038995
0.038447
0.038565
0.036832
0.035659
0.036099
0.035278
0.036036
0.036136
0.036062
0.036817
0.036716
0.040896
2.823168
2.796460
2.755017
2.798091
2.772060
2.787002
2.711092
2.747234
2.767575
3.002696
2.901048
2.905148
2.877492
2.910081
2.964581
3.018533
3.071446
3.070472
3.052210
3.014056
2.968305
2.958756
2.920053
2.900966
2.925927
2.905950
2.842041
2.938330
2.947319
2.925527
2.936730
2.968895
3.029706
3.018157
3.076517
3.105539
3.022208
3.045588
3.119603
3.065291
2.999353
2.975550
2.897967
2.779870
2.766001
2.757306
2.846024
2.795346
2.830503
2.853576
2.785036
2.711318
2.667499
2.636070
2.696651
2.742412
2.814223
2.712424
2.697850
2.745923
2.727698
2.567495
2.559697
2.597962
2.610704
2.606488
2.640417
2.732276
2.752793
2.808621
2.779820
2.816964
2.893884
2.975973
2.939299
2.912789
2.949842
2.975299
3.019685
3.046657
3.018350
2.958109
2.773643
2.843313
2.832355
2.675910
2.805296
2.795670
2.803042
2.882281
2.987025
2.953848
2.948552
3.036187
3.067525
3.214940
3.165975
3.063802
2.938403
2.867870
2.905964
2.978717
2.983791
3.046365