História das diárias KPW /SZL desde sábado, 13 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 3.214940 Lilangeni suazi
o mínimo em
1 Won norte-coreano = 0.008351 Lilangeni suazi
história preço de SZL / KPW
Date | KPW/SZL |
| 0.021255 |
| 0.021030 |
| 0.020561 |
| 0.021015 |
| 0.021034 |
| 0.021004 |
| 0.020728 |
| 0.021189 |
| 0.021424 |
| 0.021086 |
| 0.021139 |
| 0.021072 |
| 0.020868 |
| 0.021262 |
| 0.020725 |
| 0.020816 |
| 0.020565 |
| 0.020482 |
| 0.020493 |
| 0.021220 |
| 0.020846 |
| 0.020773 |
| 0.020419 |
| 0.020838 |
| 0.020261 |
| 0.021332 |
| 0.021181 |
| 0.020893 |
| 0.021542 |
| 0.021280 |
| 0.020796 |
| 0.021133 |
| 0.021014 |
| 0.021013 |
| 0.020780 |
| 0.021091 |
| 0.021107 |
| 0.020695 |
| 0.019686 |
| 0.019949 |
| 0.020031 |
| 0.020901 |
| 0.020841 |
| 0.020648 |
| 0.020217 |
| 0.020641 |
| 0.021515 |
| 0.021859 |
| 0.021468 |
| 0.021159 |
| 0.020439 |
| 0.020414 |
| 0.020054 |
| 0.020259 |
| 0.020235 |
| 0.020216 |
| 0.020451 |
| 0.020088 |
| 0.020001 |
| 0.019325 |
| 0.019257 |
| 0.019101 |
| 0.019006 |
| 0.018962 |
| 0.018914 |
| 0.018944 |
| 0.019252 |
| 0.019406 |
| 0.019235 |
| 0.019033 |
| 0.019310 |
| 0.019263 |
| 0.019896 |
| 0.020437 |
| 0.020281 |
| 0.020064 |
| 0.020172 |
| 0.019961 |
| 0.020034 |
| 0.019633 |
| 0.019045 |
| 0.019200 |
| 0.018781 |
| 0.018902 |
| 0.018175 |
| 0.018495 |
| 0.018308 |
| 0.018625 |
| 0.018974 |
| 0.018920 |
| 0.018048 |
| 0.017634 |
| 0.017793 |
| 0.017867 |
| 0.017090 |
| 0.017177 |
| 0.017470 |
| 0.018042 |
| 0.018006 |
| 0.017619 |
| 0.017456 |
| 0.016611 |
| 0.016750 |
| 0.017042 |
| 0.017111 |
| 0.016827 |
| 0.016899 |
| 0.017225 |
| 0.017244 |
| 0.016943 |
| 0.017099 |
| 0.017342 |
| 0.017600 |
| 0.017262 |
| 0.017587 |
| 0.017699 |
| 0.017740 |
| 0.017953 |
| 0.017536 |
| 0.016892 |
| 0.016654 |
| 0.017049 |
| 0.016386 |
| 0.016397 |
| 0.016622 |
| 0.016687 |
| 0.016688 |
| 0.016442 |
| 0.015941 |
| 0.015841 |
| 0.016269 |
| 0.016917 |
| 0.016387 |
| 0.016234 |
| 0.016037 |
| 0.016465 |
| 0.016067 |
| 0.016052 |
| 0.015807 |
| 0.015651 |
| 0.015820 |
| 0.015298 |
| 0.014986 |
| 0.015290 |
| 0.015530 |
| 0.015720 |
| 0.015592 |
| 0.016034 |
| 0.015834 |
| 0.015809 |
| 0.016220 |
| 0.016353 |
| 0.016640 |
| 0.016340 |
| 0.016556 |
| 0.017255 |
| 0.016728 |
| 0.016439 |
| 0.016044 |
| 0.016533 |
| 0.016700 |
| 0.016920 |
| 0.017039 |
| 0.017192 |
| 0.016204 |
| 0.016219 |
| 0.016362 |
| 0.016685 |
| 0.016898 |
| 0.016980 |
| 0.017083 |
| 0.017033 |
| 0.017088 |
| 0.018072 |
| 0.018075 |
| 0.018309 |
| 0.018381 |
| 0.018319 |
| 0.019011 |
| 0.018626 |
| 0.018528 |
| 0.018609 |
| 0.018576 |
| 0.018847 |
| 0.019406 |
| 0.019686 |
| 0.019138 |
| 0.018323 |
| 0.018513 |
| 0.018609 |
| 0.018931 |
| 0.019137 |
| 0.019302 |
| 0.019139 |
| 0.018676 |
| 0.019367 |
| 0.019555 |
| 0.020485 |
| 0.020512 |
| 0.020775 |
| 0.020955 |
| 0.020924 |
| 0.019978 |
| 0.021100 |
| 0.019889 |
| 0.019510 |
| 0.018438 |
| 0.017644 |
| 0.017331 |
| 0.016829 |
| 0.016613 |
| 0.016696 |
| 0.016538 |
| 0.016208 |
| 0.016136 |
| 0.015923 |
| 0.015831 |
| 0.015636 |
| 0.015803 |
| 0.016082 |
| 0.016271 |
| 0.016200 |
| 0.016375 |
| 0.016415 |
| 0.016547 |
| 0.016598 |
| 0.016158 |
| 0.016400 |
| 0.016442 |
| 0.016819 |
| 0.016935 |
| 0.016559 |
| 0.016211 |
| 0.016325 |
| 0.016911 |
| 0.017003 |
| 0.017059 |
| 0.017156 |
| 0.016590 |
| 0.015801 |
| 0.015428 |
| 0.015437 |
| 0.015723 |
| 0.015752 |
| 0.015937 |
| 0.016456 |
| 0.016558 |
| 0.016129 |
| 0.016070 |
| 0.015983 |
| 0.015889 |
| 0.016080 |
| 0.015913 |
| 0.015706 |
| 0.015543 |
| 0.015679 |
| 0.015798 |
| 0.015900 |
| 0.016027 |
| 0.015975 |
| 0.015817 |
| 0.015410 |
| 0.015640 |
| 0.015216 |
| 0.014874 |
| 0.015178 |
| 0.015397 |
| 0.015430 |
| 0.015461 |
| 0.015982 |
| 0.016180 |
| 0.015978 |
| 0.015967 |
| 0.015219 |
| 0.015340 |
| 0.015589 |
| 0.015981 |
| 0.015942 |
| 0.016114 |
| 0.015905 |
| 0.016044 |
| 0.016551 |
| 0.015711 |
| 0.015826 |
| 0.016612 |
| 0.016871 |
| 0.016461 |
| 0.015926 |
| 0.016133 |
| 0.015591 |
| 0.014914 |
| 0.014631 |
| 0.014991 |
| 0.014694 |
| 0.014900 |
| 0.015382 |
| 0.015049 |
| 0.015043 |
| 0.014558 |
| 0.013978 |
| 0.013823 |
| 0.014178 |
| 0.013651 |
| 0.013947 |
| 0.013817 |
| 0.013685 |
| 0.013399 |
| 0.013432 |
| 0.013183 |
| 0.012950 |
| 0.013369 |
| 0.013152 |
| 0.013223 |
| 0.012848 |
| 0.012950 |
| 0.013260 |
| 0.013417 |
| 0.013283 |
| 0.013416 |
| 0.013674 |
| 0.013868 |
| 0.013648 |
| 0.014153 |
| 0.014264 |
| 0.015184 |
| 0.015183 |
| 0.015316 |
| 0.015654 |
| 0.016102 |
| 0.015732 |
| 0.015654 |
| 0.015240 |
| 0.014818 |
| 0.015331 |
| 0.015135 |
| 0.014782 |
| 0.014661 |
| 0.014404 |
| 0.014417 |
| 0.014471 |
| 0.014566 |
| 0.014783 |
| 0.014885 |
| 0.014456 |
| 0.014420 |
| 0.014384 |
| 0.014841 |
| 0.014652 |
| 0.014311 |
| 0.014332 |
| 0.014301 |
| 0.014145 |
| 0.014406 |
| 0.014663 |
| 0.014681 |
| 0.015142 |
| 0.014909 |
| 0.014479 |
| 0.014838 |
| 0.015486 |
| 0.015237 |
| 0.014172 |
| 0.014135 |
| 0.014605 |
| 0.014494 |
| 0.014472 |
| 0.014582 |
| 0.014800 |
| 0.014756 |
| 0.014982 |
| 0.015146 |
| 0.015186 |
| 0.015251 |
| 0.015157 |
| 0.015597 |
| 0.015678 |
| 0.015318 |
| 0.015712 |
| 0.015432 |
| 0.015804 |
| 0.015911 |
| 0.014887 |
| 0.015039 |
| 0.015443 |
| 0.015797 |
| 0.015306 |
| 0.015120 |
| 0.015193 |
| 0.015626 |
| 0.016005 |
| 0.015504 |
| 0.015758 |
| 0.015163 |
| 0.014944 |
| 0.015139 |
| 0.015455 |
| 0.015963 |
| 0.015920 |
| 0.022514 |
| 0.022770 |
| 0.017133 |
| 0.023432 |
| 0.023612 |
| 0.021524 |
| 0.024486 |
| 0.022195 |
| 0.023880 |
| 0.023431 |
| 0.022218 |
| 0.022466 |
| 0.022788 |
| 0.021197 |
| 0.023298 |
| 0.024105 |
| 0.023864 |
| 0.023686 |
| 0.023926 |
| 0.022366 |
| 0.021971 |
| 0.024867 |
| 0.024840 |
| 0.024696 |
| 0.023199 |
| 0.026057 |
| 0.022830 |
| 0.021949 |
| 0.021577 |
| 0.023397 |
| 0.022265 |
| 0.020270 |
| 0.020077 |
| 0.021638 |
| 0.020207 |
| 0.015857 |
| 0.015327 |
| 0.015153 |
| 0.014723 |
| 0.014806 |
| 0.015155 |
| 0.015599 |
| 0.014937 |
| 0.015017 |
| 0.015493 |
| 0.014781 |
| 0.014642 |
| 0.014327 |
| 0.014052 |
| 0.014094 |
| 0.014038 |
| 0.013801 |
| 0.013849 |
| 0.013744 |
| 0.013584 |
| 0.013474 |
| 0.013766 |
| 0.013896 |
| 0.013602 |
| 0.013253 |
| 0.013180 |
| 0.013374 |
| 0.013403 |
| 0.013354 |
| 0.013479 |
| 0.013462 |
| 0.013119 |
| 0.013460 |
| 0.013257 |
| 0.013795 |
| 0.013432 |
| 0.013060 |
| 0.012935 |
| 0.012954 |
| 0.012846 |
| 0.012825 |
| 0.012719 |
| 0.012910 |
| 0.012784 |
| 0.013009 |
| 0.012915 |
| 0.012872 |
| 0.012986 |
| 0.012764 |
| 0.012248 |
| 0.012196 |
| 0.012360 |
| 0.012510 |
| 0.012256 |
| 0.012161 |
| 0.012269 |
| 0.012261 |
| 0.012508 |
| 0.012524 |
| 0.012358 |
| 0.012221 |
| 0.011969 |
| 0.011855 |
| 0.011898 |
| 0.011795 |
| 0.011845 |
| 0.011862 |
| 0.011719 |
| 0.011805 |
| 0.011881 |
| 0.011975 |
| 0.011789 |
| 0.011797 |
| 0.011899 |
| 0.011784 |
| 0.011822 |
| 0.011492 |
| 0.011529 |
| 0.011504 |
| 0.011690 |
| 0.011822 |
| 0.011683 |
| 0.011680 |
| 0.011708 |
| 0.011733 |
| 0.012043 |
| 0.011923 |
| 0.011941 |
| 0.012034 |
| 0.012069 |
| 0.012045 |
| 0.012352 |
| 0.012429 |
| 0.012365 |
| 0.012043 |
| 0.011950 |
| 0.011845 |
| 0.011620 |
| 0.011488 |
| 0.011452 |
| 0.011513 |
| 0.011374 |
| 0.011196 |
| 0.011258 |
| 0.011512 |
| 0.011293 |
| 0.010923 |
| 0.010929 |
| 0.011029 |
| 0.011134 |
| 0.011177 |
| 0.010948 |
| 0.010905 |
| 0.011080 |
| 0.011386 |
| 0.011419 |
| 0.011291 |
| 0.010945 |
| 0.010943 |
| 0.010888 |
| 0.010916 |
| 0.011034 |
| 0.011324 |
| 0.011009 |
| 0.011253 |
| 0.011013 |
| 0.011252 |
| 0.011079 |
| 0.010664 |
| 0.010482 |
| 0.010139 |
| 0.009975 |
| 0.010052 |
| 0.010268 |
| 0.010086 |
| 0.010053 |
| 0.010249 |
| 0.010372 |
| 0.010196 |
| 0.010132 |
| 0.010077 |
| 0.009913 |
| 0.009827 |
| 0.009899 |
| 0.009952 |
| 0.010006 |
| 0.009874 |
| 0.009652 |
| 0.009517 |
| 0.009411 |
| 0.009549 |
| 0.009515 |
| 0.009637 |
| 0.009813 |
| 0.009830 |
| 0.009835 |
| 0.009684 |
| 0.009693 |
| 0.009666 |
| 0.009588 |
| 0.009705 |
| 0.009811 |
| 0.009256 |
| 0.009190 |
| 0.009157 |
| 0.009107 |
| 0.009328 |
| 0.009353 |
| 0.009226 |
| 0.009025 |
| 0.009078 |
| 0.009110 |
| 0.009371 |
| 0.009127 |
| 0.009214 |
| 0.009076 |
| 0.009435 |
| 0.009258 |
| 0.009348 |
| 0.009435 |
| 0.009263 |
| 0.009171 |
| 0.009093 |
| 0.008699 |
| 0.008613 |
| 0.008717 |
| 0.008835 |
| 0.008737 |
| 0.008486 |
| 0.008438 |
| 0.008403 |
| 0.008413 |
| 0.008395 |
| 0.008501 |
| 0.008524 |
| 0.008542 |
| 0.008422 |
| 0.008728 |
| 0.008813 |
| 0.008987 |
| 0.009070 |
| 0.008989 |
| 0.009064 |
| 0.009323 |
| 0.009173 |
| 0.058483 |
| 0.060040 |
| 0.060906 |
| 0.058798 |
| 0.059006 |
| 0.056378 |
| 0.057809 |
| 0.056822 |
| 0.056919 |
| 0.056141 |
| 0.055783 |
| 0.054971 |
| 0.053215 |
| 0.053013 |
| 0.055426 |
| 0.055805 |
| 0.055344 |
| 0.053460 |
| 0.051353 |
| 0.051794 |
| 0.051760 |
| 0.051138 |
| 0.051945 |
| 0.051948 |
| 0.051730 |
| 0.052168 |
| 0.052498 |
| 0.051134 |
| 0.050609 |
| 0.048996 |
| 0.046969 |
| 0.045867 |
| 0.046997 |
| 0.047779 |
| 0.046444 |
| 0.046876 |
| 0.048065 |
| 0.049038 |
| 0.048224 |
| 0.048010 |
| 0.048723 |
| 0.049873 |
| 0.050920 |
| 0.050673 |
| 0.050123 |
| 0.049329 |
| 0.048316 |
| 0.047705 |
| 0.046178 |
| 0.047010 |
| 0.047734 |
| 0.047833 |
| 0.048032 |
| 0.049803 |
| 0.048920 |
| 0.048739 |
| 0.047629 |
| 0.048728 |
| 0.048384 |
| 0.047213 |
| 0.047947 |
| 0.048583 |
| 0.049321 |
| 0.049867 |
| 0.050348 |
| 0.050509 |
| 0.051079 |
| 0.051261 |
| 0.051036 |
| 0.050456 |
| 0.050843 |
| 0.051741 |
| 0.053240 |
| 0.053249 |
| 0.054010 |
| 0.053062 |
| 0.052467 |
| 0.053441 |
| 0.054293 |
| 0.053953 |
| 0.054870 |
| 0.052815 |
| 0.052795 |
| 0.051578 |
| 0.051548 |
| 0.052056 |
| 0.050583 |
| 0.050651 |
| 0.051781 |
| 0.051557 |
| 0.051723 |
| 0.051612 |
| 0.053730 |
| 0.053636 |
| 0.053683 |
| 0.054209 |
| 0.052958 |
| 0.053095 |
| 0.051630 |
| 0.051088 |
| 0.051318 |
| 0.052368 |
| 0.053199 |
| 0.052500 |
| 0.052010 |
| 0.051565 |
| 0.052542 |
| 0.051676 |
| 0.051839 |
| 0.054490 |
| 0.052559 |
| 0.051629 |
| 0.052184 |
| 0.052591 |
| 0.052236 |
| 0.052733 |
| 0.052675 |
| 0.053995 |
| 0.054749 |
| 0.054648 |
| 0.057332 |
| 0.056394 |
| 0.054477 |
| 0.054389 |
| 0.056088 |
| 0.058102 |
| 0.056053 |
| 0.055492 |
| 0.057326 |
| 0.056646 |
| 0.056802 |
| 0.055941 |
| 0.058466 |
| 0.060159 |
| 0.058509 |
| 0.058910 |
| 0.062189 |
| 0.063464 |
| 0.063427 |
| 0.063387 |
| 0.067268 |
| 0.066586 |
| 0.069601 |
| 0.074133 |
| 0.072726 |
| 0.070044 |
| 0.069719 |
| 0.067770 |
| 0.071805 |
| 0.071135 |
| 0.070260 |
| 0.068896 |
| 0.066336 |
| 0.066881 |
| 0.067968 |
| 0.071526 |
| 0.071286 |
| 0.071271 |
| 0.072645 |
| 0.071087 |
| 0.069865 |
| 0.068207 |
| 0.078924 |
| 0.067109 |
| 0.064791 |
| 0.060689 |
| 0.057779 |
| 0.056244 |
| 0.057312 |
| 0.055202 |
| 0.054235 |
| 0.054076 |
| 0.054816 |
| 0.054226 |
| 0.050696 |
| 0.052850 |
| 0.053156 |
| 0.053709 |
| 0.054303 |
| 0.055377 |
| 0.056231 |
| 0.056735 |
| 0.055271 |
| 0.053548 |
| 0.053783 |
| 0.052635 |
| 0.053784 |
| 0.053222 |
| 0.053660 |
| 0.054521 |
| 0.055151 |
| 0.054824 |
| 0.056473 |
| 0.056892 |
| 0.057284 |
| 0.056362 |
| 0.055454 |
| 0.054398 |
| 0.053687 |
| 0.054219 |
| 0.051112 |
| 0.049723 |
| 0.049611 |
| 0.047771 |
| 0.048362 |
| 0.047822 |
| 0.049065 |
| 0.047846 |
| 0.047266 |
| 0.047802 |
| 0.047875 |
| 0.046718 |
| 0.046656 |
| 0.046223 |
| 0.046413 |
| 0.047904 |
| 0.047291 |
| 0.048257 |
| 0.048392 |
| 0.049762 |
| 0.050425 |
| 0.050862 |
| 0.050366 |
| 0.049968 |
| 0.050571 |
| 0.049992 |
| 0.050034 |
| 0.050080 |
| 0.047921 |
| 0.048858 |
| 0.048840 |
| 0.049633 |
| 0.041979 |
| 0.042198 |
| 0.042725 |
| 0.042007 |
| 0.041452 |
| 0.041239 |
| 0.040849 |
| 0.040827 |
| 0.041518 |
| 0.041453 |
| 0.041898 |
| 0.042043 |
| 0.042771 |
| 0.042403 |
| 0.043689 |
| 0.043183 |
| 0.043972 |
| 0.041981 |
| 0.042096 |
| 0.042516 |
| 0.042421 |
| 0.042829 |
| 0.041751 |
| 0.042594 |
| 0.042651 |
| 0.041037 |
| 0.041082 |
| 0.041143 |
| 0.041614 |
| 0.042016 |
| 0.041901 |
| 0.042698 |
| 0.042651 |
| 0.043409 |
| 0.043933 |
| 0.045067 |
| 0.044128 |
| 0.045990 |
| 0.044505 |
| 0.044149 |
| 0.043189 |
| 0.043256 |
| 0.042038 |
| 0.042115 |
| 0.040847 |
| 0.039977 |
| 0.040102 |
| 0.040503 |
| 0.041476 |
| 0.042512 |
| 0.041633 |
| 0.041841 |
| 0.043427 |
| 0.040627 |
| 0.039629 |
| 0.038995 |
| 0.038447 |
| 0.038565 |
| 0.036832 |
| 0.035659 |
| 0.036099 |
| 0.035278 |
| 0.036036 |
| 0.036136 |
| 0.036062 |
| 0.036817 |
| 0.036716 |
| 0.040896 |
| 2.823168 |
| 2.796460 |
| 2.755017 |
| 2.798091 |
| 2.772060 |
| 2.787002 |
| 2.711092 |
| 2.747234 |
| 2.767575 |
| 3.002696 |
| 2.901048 |
| 2.905148 |
| 2.877492 |
| 2.910081 |
| 2.964581 |
| 3.018533 |
| 3.071446 |
| 3.070472 |
| 3.052210 |
| 3.014056 |
| 2.968305 |
| 2.958756 |
| 2.920053 |
| 2.900966 |
| 2.925927 |
| 2.905950 |
| 2.842041 |
| 2.938330 |
| 2.947319 |
| 2.925527 |
| 2.936730 |
| 2.968895 |
| 3.029706 |
| 3.018157 |
| 3.076517 |
| 3.105539 |
| 3.022208 |
| 3.045588 |
| 3.119603 |
| 3.065291 |
| 2.999353 |
| 2.975550 |
| 2.897967 |
| 2.779870 |
| 2.766001 |
| 2.757306 |
| 2.846024 |
| 2.795346 |
| 2.830503 |
| 2.853576 |
| 2.785036 |
| 2.711318 |
| 2.667499 |
| 2.636070 |
| 2.696651 |
| 2.742412 |
| 2.814223 |
| 2.712424 |
| 2.697850 |
| 2.745923 |
| 2.727698 |
| 2.567495 |
| 2.559697 |
| 2.597962 |
| 2.610704 |
| 2.606488 |
| 2.640417 |
| 2.732276 |
| 2.752793 |
| 2.808621 |
| 2.779820 |
| 2.816964 |
| 2.893884 |
| 2.975973 |
| 2.939299 |
| 2.912789 |
| 2.949842 |
| 2.975299 |
| 3.019685 |
| 3.046657 |
| 3.018350 |
| 2.958109 |
| 2.773643 |
| 2.843313 |
| 2.832355 |
| 2.675910 |
| 2.805296 |
| 2.795670 |
| 2.803042 |
| 2.882281 |
| 2.987025 |
| 2.953848 |
| 2.948552 |
| 3.036187 |
| 3.067525 |
| 3.214940 |
| 3.165975 |
| 3.063802 |
| 2.938403 |
| 2.867870 |
| 2.905964 |
| 2.978717 |
| 2.983791 |
| 3.046365 |