История дневной ставки KPW /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 северокорейская вона = 2.8179 Ватикан лира
минимум на
1 северокорейская вона = 1.7196 Ватикан лира
Date | KPW/VAL |
---|---|
1.9998 | |
2.0079 | |
2.0192 | |
2.0249 | |
1.9806 | |
2.0038 | |
1.9852 | |
1.9786 | |
1.9682 | |
1.9821 | |
1.9828 | |
1.9966 | |
1.9973 | |
2.0030 | |
1.9857 | |
1.9777 | |
1.9657 | |
1.9648 | |
1.9493 | |
1.9525 | |
1.9696 | |
1.9985 | |
1.9852 | |
1.9630 | |
1.9657 | |
2.0104 | |
2.0069 | |
2.0270 | |
2.0162 | |
2.0384 | |
2.0337 | |
2.0529 | |
2.0313 | |
2.0122 | |
2.0018 | |
1.9936 | |
1.9873 | |
1.9742 | |
1.9724 | |
1.9554 | |
1.9564 | |
1.9447 | |
1.9143 | |
1.9549 | |
1.9714 | |
1.9720 | |
1.9695 | |
1.9990 | |
2.0085 | |
2.0094 | |
1.9901 | |
1.9786 | |
1.9564 | |
1.9611 | |
1.9457 | |
1.9693 | |
2.0063 | |
2.0132 | |
2.0278 | |
2.0139 | |
2.0048 | |
2.0052 | |
1.9829 | |
1.9789 | |
1.9866 | |
2.0045 | |
2.0150 | |
2.0220 | |
2.0273 | |
2.0407 | |
2.0496 | |
2.0800 | |
2.0997 | |
2.0847 | |
2.1477 | |
2.1762 | |
2.1766 | |
2.1855 | |
2.2153 | |
2.1878 | |
2.2364 | |
2.1449 | |
2.1239 | |
2.1622 | |
2.1491 | |
2.1648 | |
2.1168 | |
2.1096 | |
2.0964 | |
2.1044 | |
2.1201 | |
2.1415 | |
2.0622 | |
2.0335 | |
2.0452 | |
2.0657 | |
2.0126 | |
1.9971 | |
2.0137 | |
2.0609 | |
2.0367 | |
2.0471 | |
2.0082 | |
1.9528 | |
1.9660 | |
1.9799 | |
1.9184 | |
1.9023 | |
1.9029 | |
1.8803 | |
1.9159 | |
1.8999 | |
1.8855 | |
1.8988 | |
1.9036 | |
1.8990 | |
1.9077 | |
1.9064 | |
1.9066 | |
1.9050 | |
1.9138 | |
1.8927 | |
1.8566 | |
1.8547 | |
1.8532 | |
1.8525 | |
1.8622 | |
1.8517 | |
1.8394 | |
1.8346 | |
1.8215 | |
1.8120 | |
1.8238 | |
1.8318 | |
1.8267 | |
1.8329 | |
1.8119 | |
1.8225 | |
1.8245 | |
1.8134 | |
1.8132 | |
1.8035 | |
1.8061 | |
1.7748 | |
1.7648 | |
1.7588 | |
1.7614 | |
1.7696 | |
1.7721 | |
1.7842 | |
1.7810 | |
1.7865 | |
1.8061 | |
1.8206 | |
1.8281 | |
1.8030 | |
1.8154 | |
1.7856 | |
1.7686 | |
1.7733 | |
1.7853 | |
1.7828 | |
1.7718 | |
1.7813 | |
1.7693 | |
1.7559 | |
1.7603 | |
1.7580 | |
1.7709 | |
1.7766 | |
1.8022 | |
1.8167 | |
1.8139 | |
1.8195 | |
1.8481 | |
1.8218 | |
1.8281 | |
1.8212 | |
1.8249 | |
1.8422 | |
1.8290 | |
1.8127 | |
1.8203 | |
1.8024 | |
1.8242 | |
1.8118 | |
1.8332 | |
1.8294 | |
1.8280 | |
1.8779 | |
1.8964 | |
1.9015 | |
1.9129 | |
1.9077 | |
1.8973 | |
1.9032 | |
1.9338 | |
1.9735 | |
1.9712 | |
1.9903 | |
1.9732 | |
1.9875 | |
1.9800 | |
1.9701 | |
1.9922 | |
1.9507 | |
1.9987 | |
1.9271 | |
1.8873 | |
1.9306 | |
1.9830 | |
1.9850 | |
1.9719 | |
1.9447 | |
1.9524 | |
1.9388 | |
1.9322 | |
1.9219 | |
1.9207 | |
1.9396 | |
1.9320 | |
1.9446 | |
1.9423 | |
1.9539 | |
1.9428 | |
1.9497 | |
1.9333 | |
1.9384 | |
1.9292 | |
1.9512 | |
1.9607 | |
1.9739 | |
1.9569 | |
1.9553 | |
1.9475 | |
1.9623 | |
1.9379 | |
1.9414 | |
1.9182 | |
1.9137 | |
1.9308 | |
1.9201 | |
1.9107 | |
1.9183 | |
1.9060 | |
1.8873 | |
1.9169 | |
1.9008 | |
1.9130 | |
1.9220 | |
1.9265 | |
1.9154 | |
1.9207 | |
1.9236 | |
1.9109 | |
1.9032 | |
1.9114 | |
1.9200 | |
1.9013 | |
1.8978 | |
1.9109 | |
1.8978 | |
1.8930 | |
1.9019 | |
1.9075 | |
1.8814 | |
1.8823 | |
1.8924 | |
1.8752 | |
1.8743 | |
1.8722 | |
1.8870 | |
1.8955 | |
1.8945 | |
1.8948 | |
1.8983 | |
1.8781 | |
1.9165 | |
1.8860 | |
1.8909 | |
1.8765 | |
1.8574 | |
1.8717 | |
1.8583 | |
1.8306 | |
1.8437 | |
1.8557 | |
1.8524 | |
1.8413 | |
1.8721 | |
1.8871 | |
1.8612 | |
1.8376 | |
1.8398 | |
1.8374 | |
1.8300 | |
1.8480 | |
1.8387 | |
1.8499 | |
1.8275 | |
1.8388 | |
1.8504 | |
1.8248 | |
1.8032 | |
1.8030 | |
1.7807 | |
1.7621 | |
1.7373 | |
1.7461 | |
1.7501 | |
1.7270 | |
1.7439 | |
1.7436 | |
1.7469 | |
1.7349 | |
1.7490 | |
1.7397 | |
1.7377 | |
1.7553 | |
1.7539 | |
1.7973 | |
1.7912 | |
1.8123 | |
1.8257 | |
1.8270 | |
1.8128 | |
1.8072 | |
1.8329 | |
1.8443 | |
1.8302 | |
1.8238 | |
1.8324 | |
1.8338 | |
1.8146 | |
1.7988 | |
1.7991 | |
1.8090 | |
1.7982 | |
1.8215 | |
1.8268 | |
1.8235 | |
1.8202 | |
1.8483 | |
1.8750 | |
1.8876 | |
1.8916 | |
1.9240 | |
1.9307 | |
1.9215 | |
1.9109 | |
1.9328 | |
1.9146 | |
1.9595 | |
1.9692 | |
1.9719 | |
1.9799 | |
2.0222 | |
2.0303 | |
2.0168 | |
1.9810 | |
2.0043 | |
2.0203 | |
2.0337 | |
2.0323 | |
2.0271 | |
2.0273 | |
1.9953 | |
2.0065 | |
2.0193 | |
2.0240 | |
2.0440 | |
2.0442 | |
2.0581 | |
2.0575 | |
2.0433 | |
2.0365 | |
2.0263 | |
2.0287 | |
1.9905 | |
1.9366 | |
1.9606 | |
1.9778 | |
1.9617 | |
1.9221 | |
1.9159 | |
1.9140 | |
1.9288 | |
1.9145 | |
1.9270 | |
1.9222 | |
1.9056 | |
1.9277 | |
1.9404 | |
1.9261 | |
1.9619 | |
1.9432 | |
2.7224 | |
2.7077 | |
1.9534 | |
2.6821 | |
2.6893 | |
2.4327 | |
2.7107 | |
2.4452 | |
2.6726 | |
2.6606 | |
2.6546 | |
2.6869 | |
2.6754 | |
2.4118 | |
2.6590 | |
2.7052 | |
2.6893 | |
2.7085 | |
2.7376 | |
2.4967 | |
2.4664 | |
2.6940 | |
2.7023 | |
2.7566 | |
2.5265 | |
2.7494 | |
2.5050 | |
2.5180 | |
2.4990 | |
2.7707 | |
2.4977 | |
2.5119 | |
2.5696 | |
2.8049 | |
2.5346 |