Historyczny won północnokoreański / Watykan Lira

Historia stawek dziennych KPW /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 won północnokoreański = 2.8179 Watykan Lira

minimum na

1 won północnokoreański = 1.7196 Watykan Lira

Cena Historia VAL / KPW

Date KPW/VAL
1.8846
1.8899
1.8803
1.8838
1.8827
1.8561
1.8662
1.8490
1.8490
1.8459
1.8264
1.8401
1.8352
1.8257
1.8283
1.8641
1.8779
1.8534
1.8711
1.8520
1.8396
1.8243
1.8155
1.8074
1.8234
1.8119
1.8484
1.8439
1.8365
1.8275
1.8287
1.8304
1.8482
1.8535
1.8675
1.8563
1.8615
1.8678
1.8465
1.8476
1.8601
1.8373
1.8340
1.8228
1.8289
1.8281
1.8365
1.8524
1.8439
1.8520
1.8570
1.8552
1.8396
1.8443
1.8331
1.8253
1.8549
1.8621
1.8829
1.8784
1.8890
1.9154
1.9391
1.9018
1.8859
1.8685
1.8977
1.9708
1.9888
1.9916
1.9705
1.9848
2.0518
2.0566
2.0518
2.0885
2.0831
2.0614
2.0644
2.0961
2.0720
2.0675
2.0678
2.0456
2.0382
2.0488
2.0576
2.0307
2.0176
1.9784
1.9888
1.9892
1.9721
1.9604
1.9318
1.9364
1.9331
1.9495
1.9437
1.9267
1.9407
1.9672
1.9646
1.9885
1.9758
1.9741
1.9864
2.0038
2.0046
2.0031
1.9988
1.9725
1.9808
1.9810
1.9935
1.9975
2.0079
2.0192
2.0249
1.9806
2.0038
1.9852
1.9786
1.9682
1.9821
1.9828
1.9966
1.9973
2.0030
1.9857
1.9777
1.9657
1.9648
1.9493
1.9525
1.9696
1.9985
1.9852
1.9630
1.9657
2.0104
2.0069
2.0270
2.0162
2.0384
2.0337
2.0529
2.0313
2.0122
2.0018
1.9936
1.9873
1.9742
1.9724
1.9554
1.9564
1.9447
1.9143
1.9549
1.9714
1.9720
1.9695
1.9990
2.0085
2.0094
1.9901
1.9786
1.9564
1.9611
1.9457
1.9693
2.0063
2.0132
2.0278
2.0139
2.0048
2.0052
1.9829
1.9789
1.9866
2.0045
2.0150
2.0220
2.0273
2.0407
2.0496
2.0800
2.0997
2.0847
2.1477
2.1762
2.1766
2.1855
2.2153
2.1878
2.2364
2.1449
2.1239
2.1622
2.1491
2.1648
2.1168
2.1096
2.0964
2.1044
2.1201
2.1415
2.0622
2.0335
2.0452
2.0657
2.0126
1.9971
2.0137
2.0609
2.0367
2.0471
2.0082
1.9528
1.9660
1.9799
1.9184
1.9023
1.9029
1.8803
1.9159
1.8999
1.8855
1.8988
1.9036
1.8990
1.9077
1.9064
1.9066
1.9050
1.9138
1.8927
1.8566
1.8547
1.8532
1.8525
1.8622
1.8517
1.8394
1.8346
1.8215
1.8120
1.8238
1.8318
1.8267
1.8329
1.8119
1.8225
1.8245
1.8134
1.8132
1.8035
1.8061
1.7748
1.7648
1.7588
1.7614
1.7696
1.7721
1.7842
1.7810
1.7865
1.8061
1.8206
1.8281
1.8030
1.8154
1.7856
1.7686
1.7733
1.7853
1.7828
1.7718
1.7813
1.7693
1.7559
1.7603
1.7580
1.7709
1.7766
1.8022
1.8167
1.8139
1.8195
1.8481
1.8218
1.8281
1.8212
1.8249
1.8422
1.8290
1.8127
1.8203
1.8024
1.8242
1.8118
1.8332
1.8294
1.8280
1.8779
1.8964
1.9015
1.9129
1.9077
1.8973
1.9032
1.9338
1.9735
1.9712
1.9903
1.9732
1.9875
1.9800
1.9701
1.9922
1.9507
1.9987
1.9271
1.8873
1.9306
1.9830
1.9850
1.9719
1.9447
1.9524
1.9388
1.9322
1.9219
1.9207
1.9396
1.9320
1.9446
1.9423
1.9539
1.9428
1.9497
1.9333
1.9384
1.9292
1.9512
1.9607
1.9739
1.9569
1.9553
1.9475
1.9623
1.9379
1.9414
1.9182
1.9137
1.9308
1.9201
1.9107
1.9183
1.9060
1.8873
1.9169
1.9008
1.9130
1.9220
1.9265
1.9154
1.9207
1.9236
1.9109
1.9032
1.9114
1.9200
1.9013
1.8978
1.9109
1.8978
1.8930
1.9019
1.9075
1.8814
1.8823
1.8924
1.8752
1.8743
1.8722
1.8870
1.8955
1.8945
1.8948
1.8983
1.8781
1.9165
1.8860
1.8909
1.8765
1.8574
1.8717
1.8583
1.8306
1.8437
1.8557
1.8524
1.8413
1.8721
1.8871
1.8612
1.8376
1.8398
1.8374
1.8300
1.8480
1.8387
1.8499
1.8275
1.8388
1.8504
1.8248
1.8032
1.8030
1.7807
1.7621
1.7373
1.7461
1.7501
1.7270
1.7439
1.7436
1.7469
1.7349
1.7490
1.7397
1.7377
1.7553
1.7539
1.7973
1.7912
1.8123
1.8257
1.8270
1.8128
1.8072
1.8329
1.8443
1.8302
1.8238
1.8324
1.8338
1.8146
1.7988
1.7991
1.8090
1.7982
1.8215
1.8268
1.8235
1.8202
1.8483
1.8750
1.8876
1.8916
1.9240
1.9307
1.9215
1.9109
1.9328
1.9146
1.9595
1.9692
1.9719
1.9799
2.0222
2.0303
2.0168
1.9810
2.0043
2.0203
2.0337
2.0323
2.0271
2.0273
1.9953
2.0065
2.0193
2.0240
2.0440
2.0442
2.0581
2.0575
2.0433
2.0365
2.0263
2.0287
1.9905
1.9366
1.9606
1.9778
1.9617
1.9221
1.9159
1.9140
1.9288
1.9145
1.9270
1.9222
1.9056
1.9277
1.9404
1.9261
1.9619
1.9432
2.7224
2.7077
1.9534
2.6821
2.6893
2.4327
2.7107
2.4452
2.6726
2.6606
2.6546
2.6869
2.6754
2.4118
2.6590
2.7052
2.6893
2.7085
2.7376
2.4967
2.4664
2.6940
2.7023
2.7566
2.5265
2.7494
2.5050
2.5180
2.4990
2.7707
2.4977
2.5119
2.5696
2.8049
2.5346