История дневной ставки KRW /CDF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 2.1584 конголезский франк
минимум на
1 южнокорейская вона = 0.3259 конголезский франк
Date | KRW/CDF |
---|---|
2.0468 | |
2.0591 | |
2.0329 | |
2.0294 | |
2.0068 | |
2.0476 | |
2.0794 | |
2.0730 | |
2.0823 | |
2.1160 | |
2.0832 | |
2.0736 | |
2.0673 | |
2.0694 | |
2.0694 | |
2.0594 | |
2.0288 | |
2.0767 | |
2.0628 | |
2.1377 | |
2.1067 | |
2.0985 | |
2.0337 | |
2.0619 | |
1.9783 | |
1.9813 | |
1.9283 | |
1.9627 | |
1.8906 | |
1.8760 | |
1.8573 | |
1.8407 | |
1.8283 | |
1.8571 | |
1.8596 | |
1.8774 | |
1.8808 | |
1.8746 | |
1.8384 | |
1.8464 | |
1.8955 | |
1.9387 | |
1.9664 | |
1.9649 | |
1.8905 | |
1.8599 | |
1.8287 | |
1.8453 | |
1.8287 | |
1.7874 | |
1.7564 | |
1.7567 | |
1.5310 | |
1.5461 | |
1.6084 | |
1.5592 | |
1.5679 | |
1.5889 | |
1.5899 | |
1.5640 | |
1.6047 | |
1.6199 | |
1.6326 | |
1.6697 | |
1.6672 | |
1.6607 | |
1.6476 | |
1.6189 | |
1.6033 | |
1.5698 | |
1.5714 | |
1.5714 | |
1.5310 | |
1.5095 | |
1.5495 | |
1.4706 | |
1.4341 | |
1.4078 | |
1.4319 | |
1.4341 | |
1.4258 | |
1.4322 | |
1.4718 | |
1.4871 | |
1.4912 | |
1.5151 | |
1.5083 | |
1.5223 | |
1.5382 | |
1.5293 | |
1.5246 | |
1.5160 | |
1.5274 | |
1.5431 | |
1.5558 | |
1.5472 | |
1.5519 | |
1.5960 | |
1.6160 | |
1.5907 | |
1.5621 | |
1.5780 | |
1.5851 | |
1.6054 | |
1.6421 | |
1.6158 | |
1.6280 | |
1.6720 | |
1.6753 | |
1.6776 | |
1.6775 | |
1.6648 | |
1.6795 | |
1.6789 | |
1.6721 | |
1.6756 | |
1.6869 | |
1.6806 | |
1.6884 | |
1.6974 | |
1.6807 | |
1.6832 | |
1.6938 | |
1.6717 | |
1.6973 | |
1.7111 | |
1.6855 | |
1.6605 | |
1.6838 | |
1.6929 | |
1.6766 | |
1.7017 | |
1.7171 | |
1.7024 | |
1.7046 | |
1.7035 | |
1.7314 | |
1.7325 | |
1.7307 | |
1.7314 | |
1.7470 | |
1.7576 | |
1.7584 | |
1.7624 | |
1.7838 | |
1.7957 | |
1.7951 | |
1.7749 | |
1.7554 | |
1.7865 | |
1.7858 | |
1.7939 | |
1.7764 | |
1.7682 | |
1.7596 | |
1.7573 | |
1.7599 | |
1.7381 | |
1.7426 | |
1.7994 | |
1.7792 | |
1.7980 | |
1.7720 | |
1.7703 | |
1.7939 | |
1.7907 | |
1.7971 | |
1.8133 | |
1.8008 | |
1.7861 | |
1.8019 | |
1.8160 | |
1.7730 | |
1.7658 | |
1.7777 | |
1.7559 | |
1.7344 | |
1.7290 | |
1.7213 | |
1.7135 | |
1.6964 | |
1.6840 | |
1.6842 | |
1.6600 | |
1.6507 | |
1.6507 | |
1.6502 | |
1.6531 | |
1.6599 | |
1.6587 | |
1.6381 | |
1.6315 | |
1.6063 | |
1.6263 | |
1.6030 | |
1.5456 | |
1.5729 | |
1.5311 | |
1.4931 | |
1.4725 | |
1.4460 | |
1.4465 | |
1.4176 | |
1.4135 | |
1.4091 | |
1.4042 | |
1.3978 | |
1.3969 | |
1.3564 | |
1.3787 | |
1.4152 | |
1.4258 | |
1.3909 | |
1.4254 | |
1.4218 | |
1.4208 | |
1.4351 | |
1.4570 | |
1.4598 | |
1.4450 | |
1.4573 | |
1.4503 | |
1.4321 | |
1.4073 | |
1.4053 | |
1.4189 | |
1.4276 | |
1.4282 | |
1.4277 | |
1.4267 | |
1.4172 | |
1.4046 | |
1.3904 | |
1.3905 | |
1.3942 | |
1.4046 | |
1.3940 | |
1.3713 | |
1.3679 | |
1.3652 | |
1.3586 | |
1.3632 | |
1.4018 | |
1.4106 | |
1.4065 | |
1.4047 | |
1.4287 | |
1.4350 | |
1.3961 | |
1.3880 | |
1.3971 | |
1.3914 | |
1.3821 | |
1.3818 | |
1.4032 | |
1.4144 | |
1.4377 | |
1.4439 | |
1.4359 | |
1.4465 | |
1.4434 | |
1.4475 | |
1.4477 | |
1.4499 | |
1.4651 | |
1.4626 | |
1.4545 | |
1.4595 | |
1.4622 | |
1.4525 | |
1.4565 | |
1.4543 | |
1.4702 | |
1.4563 | |
1.4460 | |
1.4260 | |
1.4670 | |
1.4247 | |
1.4294 | |
1.4430 | |
1.4494 | |
1.4212 | |
1.4362 | |
1.4383 | |
1.4478 | |
1.4674 | |
1.4697 | |
1.4507 | |
1.4362 | |
1.4729 | |
1.4793 | |
1.4547 | |
1.4329 | |
1.4348 | |
1.4570 | |
1.4301 | |
1.4294 | |
1.4504 | |
1.4426 | |
1.4481 | |
1.4605 | |
1.4974 | |
1.5068 | |
1.5019 | |
1.4986 | |
1.5083 | |
1.4957 | |
1.5080 | |
1.4946 | |
1.5084 | |
1.5030 | |
1.5154 | |
1.4950 | |
1.5047 | |
1.5219 | |
1.5037 | |
1.5136 | |
1.5231 | |
1.4908 | |
1.4681 | |
1.4942 | |
1.4995 | |
1.5179 | |
1.5097 | |
1.4658 | |
1.4507 | |
1.4691 | |
1.4464 | |
1.4389 | |
1.4325 | |
1.4247 | |
1.3949 | |
1.4019 | |
1.3899 | |
1.3830 | |
1.3854 | |
1.3664 | |
1.3669 | |
1.3772 | |
1.3832 | |
1.3825 | |
1.3793 | |
1.3752 | |
1.4048 | |
1.4038 | |
1.3876 | |
1.4408 | |
1.4352 | |
1.3636 | |
1.3184 | |
1.2975 | |
1.2976 | |
1.2737 | |
1.2812 | |
1.2877 | |
1.2715 | |
1.2806 | |
1.2658 | |
1.2443 | |
1.2357 | |
1.2306 | |
1.2247 | |
1.1490 | |
1.2194 | |
1.2131 | |
1.2044 | |
1.1619 | |
1.1446 | |
1.1521 | |
1.1034 | |
1.0943 | |
1.1098 | |
1.0805 | |
1.0586 | |
1.0422 | |
0.9647 | |
0.9683 | |
0.9784 | |
0.9854 | |
1.0181 | |
0.9777 | |
0.9781 | |
0.9765 | |
0.8002 | |
0.8269 | |
0.8422 | |
0.8553 | |
0.8538 | |
0.8725 | |
0.8828 | |
0.8853 | |
0.8603 | |
0.8678 | |
0.8763 | |
0.8662 | |
0.8712 | |
0.8785 | |
0.8756 | |
0.8814 | |
0.8323 | |
0.8446 | |
0.8220 | |
0.8233 | |
0.8099 | |
0.8025 | |
0.7982 | |
0.7882 | |
0.7816 | |
0.7785 | |
0.7852 | |
0.7978 | |
0.8115 | |
0.8060 | |
0.8023 | |
0.8047 | |
0.8075 | |
0.7919 | |
0.7909 | |
0.7738 | |
0.7649 | |
0.7466 | |
0.7524 | |
0.7666 | |
0.7679 | |
0.7657 | |
0.7702 | |
0.7610 | |
0.7706 | |
0.7874 | |
0.7917 | |
0.7792 | |
0.7836 | |
0.7962 | |
0.8008 | |
0.7937 | |
0.7917 | |
0.7997 | |
0.8141 | |
0.8178 | |
0.8225 | |
0.8095 | |
0.7934 | |
0.7757 | |
0.7895 | |
0.7844 | |
0.7701 | |
0.7839 | |
0.7752 | |
0.7839 | |
0.7972 | |
0.7930 | |
0.7941 | |
0.8031 | |
0.8175 | |
0.8237 | |
0.8260 | |
0.8419 | |
0.8283 | |
0.8241 | |
0.8297 | |
0.8404 | |
0.8551 | |
0.8477 | |
0.8559 | |
0.8644 | |
0.8533 | |
0.8449 | |
0.8536 | |
0.8375 | |
0.8307 | |
0.8154 | |
0.8327 | |
0.8425 | |
0.8360 | |
0.8420 | |
0.8439 | |
0.8430 | |
0.8572 | |
0.8574 | |
0.8546 | |
0.8341 | |
0.8409 | |
0.8406 | |
0.8409 | |
0.8274 | |
0.8334 | |
0.8304 | |
0.8441 | |
0.8537 | |
0.8599 | |
0.8785 | |
0.8694 | |
0.8618 | |
0.8659 | |
0.8780 | |
0.8861 | |
0.8902 | |
0.8995 | |
0.9114 | |
0.9032 | |
0.9071 | |
0.8944 | |
0.8929 | |
0.8969 | |
0.8984 | |
0.9045 | |
0.9142 | |
0.9112 | |
0.9050 | |
0.9079 | |
0.9059 | |
0.9030 | |
0.9017 | |
0.9018 | |
0.9020 | |
0.8965 | |
0.8891 | |
0.8906 | |
0.8892 | |
0.8743 | |
0.8653 | |
0.8552 | |
0.8621 | |
0.8628 | |
0.8635 | |
0.8592 | |
0.8692 | |
0.8596 | |
0.8519 | |
0.8540 | |
0.8683 | |
0.8756 | |
0.8714 | |
0.8725 | |
0.8684 | |
0.8730 | |
0.8777 | |
0.8723 | |
0.8704 | |
0.8726 | |
0.8592 | |
0.8707 | |
0.8716 | |
0.8697 | |
0.8614 | |
0.8624 | |
0.8595 | |
0.8624 | |
0.8531 | |
0.8512 | |
0.8385 | |
0.8284 | |
0.8285 | |
0.8222 | |
0.8230 | |
0.8285 | |
0.8191 | |
0.8187 | |
0.8038 | |
0.8103 | |
0.7972 | |
0.8173 | |
0.8166 | |
0.8179 | |
0.8176 | |
0.8252 | |
0.8272 | |
0.8407 | |
0.8351 | |
0.8207 | |
0.8208 | |
0.8068 | |
0.8277 | |
0.8341 | |
0.8330 | |
0.8471 | |
0.8462 | |
0.8437 | |
0.8503 | |
0.8397 | |
0.8427 | |
0.8496 | |
0.8691 | |
0.8720 | |
0.8665 | |
0.8677 | |
0.8571 | |
0.8622 | |
0.8639 | |
0.8598 | |
0.8563 | |
0.8496 | |
0.8501 | |
0.8488 | |
0.8441 | |
0.8374 | |
0.8327 | |
0.8326 | |
0.8294 | |
0.8239 | |
0.8263 | |
0.8204 | |
0.8174 | |
0.8158 | |
0.8153 | |
0.8180 | |
0.8196 | |
0.8127 | |
0.8046 | |
0.8076 | |
0.8005 | |
0.8032 | |
0.7992 | |
0.7899 | |
0.7814 | |
0.7743 | |
0.7763 | |
0.7923 | |
0.7954 | |
0.8037 | |
0.8075 | |
0.7976 | |
0.8130 | |
0.8071 | |
0.8131 | |
0.7998 | |
0.8184 | |
0.8229 | |
0.8164 | |
0.8137 | |
0.8114 | |
0.8238 | |
0.8250 | |
0.8116 | |
0.8104 | |
0.7897 | |
0.7858 | |
0.7859 | |
0.7847 | |
0.7700 | |
0.7827 | |
0.7968 | |
0.7844 | |
0.7870 | |
0.8110 | |
0.8159 | |
0.8240 | |
0.8065 | |
0.8042 | |
0.7831 | |
0.7689 | |
0.7749 | |
0.8087 | |
0.8505 | |
0.8601 | |
0.8526 | |
0.8457 | |
0.8423 | |
0.8396 | |
0.8680 | |
0.8655 | |
0.8630 | |
0.8606 | |
0.8532 | |
0.8339 | |
0.8368 | |
0.8453 | |
0.8434 | |
0.8475 | |
0.8305 | |
0.8328 | |
0.8440 | |
0.8532 | |
0.8459 | |
0.8367 | |
0.8350 | |
0.8342 | |
0.8220 | |
0.8087 | |
0.8123 | |
0.8241 | |
0.8135 | |
0.8208 | |
0.8158 | |
0.8240 | |
0.8148 | |
0.8055 | |
0.8136 | |
0.8057 | |
0.8030 | |
0.7809 | |
0.7797 | |
0.7735 | |
0.7949 | |
0.7815 | |
0.7969 | |
0.8012 | |
0.8104 | |
0.8056 | |
0.8066 | |
0.8147 | |
0.8108 | |
0.7959 | |
0.7676 | |
0.7579 | |
0.7583 | |
0.7566 | |
0.7465 | |
0.7536 | |
0.7478 | |
0.7668 | |
0.7590 | |
0.7471 | |
0.7323 | |
0.7483 | |
0.7267 | |
0.7340 | |
0.7525 | |
0.7237 | |
0.7262 | |
0.7223 | |
0.7639 | |
0.8044 | |
0.7901 | |
0.7937 | |
0.8107 | |
0.7984 | |
0.7956 | |
0.7915 | |
0.7857 | |
0.7971 | |
0.7998 | |
0.8016 | |
0.7896 | |
0.7862 | |
0.7778 | |
0.7696 | |
0.7704 | |
0.7748 | |
0.7939 | |
0.7924 | |
0.7809 | |
0.7622 | |
0.7511 | |
0.7696 | |
0.7698 | |
0.7565 | |
0.7630 | |
0.7496 | |
0.7445 | |
0.7399 | |
0.7132 | |
0.7293 | |
0.7169 | |
0.6978 | |
0.6640 | |
0.6632 | |
0.6439 | |
0.6366 | |
0.6310 | |
0.6264 | |
0.6298 | |
0.6276 | |
0.6225 | |
0.5129 | |
0.5024 | |
0.4827 | |
0.4971 | |
0.4912 | |
0.4898 | |
0.5088 | |
0.5129 | |
0.5164 | |
0.5164 | |
0.5204 | |
0.5276 | |
0.5206 | |
0.5127 | |
0.5140 | |
0.4955 | |
0.4997 | |
0.4693 | |
0.4700 | |
0.4516 | |
0.4001 | |
0.3937 | |
0.4139 | |
0.4227 | |
0.4407 | |
0.4334 | |
0.4309 | |
0.4314 | |
0.4433 | |
0.4126 | |
0.4194 | |
0.4135 | |
0.3968 | |
0.3887 | |
0.3720 | |
0.3657 | |
0.3829 | |
0.4092 | |
0.4301 | |
0.3772 | |
0.4111 | |
0.4407 | |
0.4255 | |
0.4586 | |
0.4813 | |
0.4883 | |
0.5026 | |
0.4899 | |
0.5038 | |
0.5181 | |
0.5266 | |
0.5345 | |
0.5376 | |
0.5359 | |
0.5385 | |
0.5192 | |
0.5165 | |
0.5211 | |
0.5203 | |
0.5239 | |
0.5287 | |
0.5164 | |
0.5196 | |
0.5182 | |
0.5392 | |
0.5431 | |
0.5432 | |
0.5521 | |
0.5551 | |
0.5464 | |
0.5415 | |
0.5210 | |
0.5566 | |
0.5708 | |
0.5689 | |
0.5708 | |
0.5707 | |
0.5726 | |
0.5684 | |
0.5700 | |
0.5759 | |
0.5742 | |
0.5804 | |
0.5782 | |
0.5823 | |
0.5882 | |
0.5879 | |
0.5863 | |
0.5927 | |
0.5979 | |
0.6002 | |
0.6001 | |
0.5944 | |
0.5942 | |
0.5965 | |
0.5963 | |
0.5922 | |
0.5868 | |
0.5778 | |
0.5811 | |
0.5807 | |
0.5781 | |
0.5868 | |
0.5902 | |
0.5889 | |
0.5942 | |
0.5923 | |
0.5905 | |
0.5901 | |
0.5855 | |
0.5843 | |
0.5819 | |
0.5849 | |
0.5843 | |
0.5833 | |
0.5872 | |
0.5882 | |
0.5893 | |
0.5924 | |
0.5894 | |
0.5881 | |
0.5853 | |
0.5126 | |
0.5098 | |
0.5096 | |
0.5055 | |
0.5114 | |
0.5131 | |
0.5179 | |
0.5189 | |
0.5163 | |
0.5163 | |
0.5171 | |
0.5176 | |
0.5225 | |
0.5228 | |
0.5242 | |
0.5250 | |
0.5241 | |
0.5223 | |
0.5182 | |
0.5186 | |
0.5145 | |
0.5133 | |
0.4685 | |
0.4705 | |
0.4665 | |
0.4555 | |
0.4573 | |
0.4514 | |
0.4510 | |
0.4503 | |
0.4479 | |
0.4513 | |
0.4470 | |
0.4486 | |
0.4520 | |
0.4537 | |
0.4527 | |
0.4585 | |
0.4570 | |
0.4501 | |
0.4494 | |
0.4513 | |
0.4579 | |
0.4560 | |
0.4535 | |
0.4576 | |
0.4655 | |
0.4574 | |
0.4595 | |
0.4513 | |
0.4583 | |
0.4501 | |
0.4482 | |
0.4523 | |
0.4459 | |
0.4475 | |
0.4519 | |
0.4511 | |
0.4474 | |
0.4546 | |
0.4531 | |
0.4479 | |
0.4486 | |
0.4514 | |
0.4326 | |
0.4392 | |
0.4389 | |
0.4411 | |
0.4441 | |
0.4432 | |
0.4478 | |
0.4474 | |
0.4416 | |
0.4422 | |
0.4354 | |
0.4387 | |
0.4446 | |
0.4415 | |
0.4459 | |
0.4592 | |
0.4606 | |
0.4600 | |
0.4787 | |
0.4813 | |
0.4888 | |
0.4827 | |
0.4838 | |
0.4832 | |
0.4743 | |
0.4670 | |
0.4521 | |
0.4521 | |
0.5012 | |
0.4989 | |
0.5057 | |
0.5051 | |
0.5191 | |
0.5040 | |
0.5186 | |
0.5196 | |
0.4770 | |
0.4640 | |
0.4651 | |
0.4646 | |
0.4607 | |
0.4622 | |
0.4648 | |
0.4513 | |
0.4515 | |
0.4442 | |
0.4401 | |
0.4385 | |
0.4398 | |
0.4355 | |
0.4218 | |
0.4075 | |
0.4129 | |
0.4100 | |
0.4050 | |
0.4039 | |
0.4093 | |
0.4071 | |
0.3839 | |
0.3668 | |
0.3619 | |
0.3570 | |
0.3554 | |
0.3578 | |
0.3563 | |
0.3515 | |
0.3524 | |
0.3490 | |
0.3493 | |
0.3442 | |
0.3424 | |
0.3406 | |
0.3383 | |
0.3335 | |
0.3363 | |
0.3317 | |
0.3262 | |
0.3300 | |
0.3348 | |
0.3427 | |
0.3437 | |
0.3435 | |
0.3356 | |
0.3384 | |
0.3331 | |
0.3362 | |
0.3330 | |
0.3339 | |
0.3487 | |
0.3424 | |
0.3443 | |
0.3449 | |
0.3303 |