ประวัติ ศาสตร์ วอนเกาหลีใต้ / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /CDF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 2.1865 ฟรังก์คองโก

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.3602 ฟรังก์คองโก

ประวัติราคา CDF / KRW

Date KRW/CDF
1.5641
1.5215
1.5058
1.4977
1.4819
1.5328
1.5077
1.5063
1.5173
1.5217
1.5202
1.5710
1.5815
1.5781
1.5630
1.5243
1.5183
1.5409
1.5334
1.5246
1.5310
1.5967
1.5957
1.5408
1.4832
1.5854
1.5487
1.5184
1.5453
1.5322
1.5398
1.5478
1.5388
1.5291
1.5222
1.5040
1.4866
1.6054
1.5788
1.5115
1.6644
1.7822
1.9467
2.0224
2.0628
2.0822
2.0819
2.0632
2.0918
2.0946
2.0873
2.0878
2.0944
2.0960
2.1064
2.1438
2.1193
2.1263
2.1331
2.1077
2.1183
2.0808
2.0339
2.1161
2.0030
2.0223
2.0453
1.9767
1.9328
1.9573
1.9876
1.9687
1.9640
2.0057
1.9833
1.9717
1.9390
1.9840
1.9767
1.9443
1.9576
1.9418
1.9636
1.9799
2.0047
2.0381
2.0513
2.0636
2.0391
2.0715
2.0791
2.0637
2.0891
2.1279
2.1671
2.1392
2.1635
2.1157
2.1238
2.1341
2.1455
2.0839
2.0851
2.0639
2.0386
2.0430
2.0569
2.0626
2.0506
2.0566
2.0544
2.0531
2.0523
2.0516
2.0468
2.0591
2.0329
2.0294
2.0068
2.0476
2.0794
2.0730
2.0823
2.1160
2.0832
2.0736
2.0673
2.0694
2.0694
2.0594
2.0288
2.0767
2.0628
2.1377
2.1067
2.0985
2.0337
2.0619
1.9783
1.9813
1.9283
1.9627
1.8906
1.8760
1.8573
1.8407
1.8283
1.8571
1.8596
1.8774
1.8808
1.8746
1.8384
1.8464
1.8955
1.9387
1.9664
1.9649
1.8905
1.8599
1.8287
1.8453
1.8287
1.7874
1.7564
1.7567
1.5310
1.5461
1.6084
1.5592
1.5679
1.5889
1.5899
1.5640
1.6047
1.6199
1.6326
1.6697
1.6672
1.6607
1.6476
1.6189
1.6033
1.5698
1.5714
1.5714
1.5310
1.5095
1.5495
1.4706
1.4341
1.4078
1.4319
1.4341
1.4258
1.4322
1.4718
1.4871
1.4912
1.5151
1.5083
1.5223
1.5382
1.5293
1.5246
1.5160
1.5274
1.5431
1.5558
1.5472
1.5519
1.5960
1.6160
1.5907
1.5621
1.5780
1.5851
1.6054
1.6421
1.6158
1.6280
1.6720
1.6753
1.6776
1.6775
1.6648
1.6795
1.6789
1.6721
1.6756
1.6869
1.6806
1.6884
1.6974
1.6807
1.6832
1.6938
1.6717
1.6973
1.7111
1.6855
1.6605
1.6838
1.6929
1.6766
1.7017
1.7171
1.7024
1.7046
1.7035
1.7314
1.7325
1.7307
1.7314
1.7470
1.7576
1.7584
1.7624
1.7838
1.7957
1.7951
1.7749
1.7554
1.7865
1.7858
1.7939
1.7764
1.7682
1.7596
1.7573
1.7599
1.7381
1.7426
1.7994
1.7792
1.7980
1.7720
1.7703
1.7939
1.7907
1.7971
1.8133
1.8008
1.7861
1.8019
1.8160
1.7730
1.7658
1.7777
1.7559
1.7344
1.7290
1.7213
1.7135
1.6964
1.6840
1.6842
1.6600
1.6507
1.6507
1.6502
1.6531
1.6599
1.6587
1.6381
1.6315
1.6063
1.6263
1.6030
1.5456
1.5729
1.5311
1.4931
1.4725
1.4460
1.4465
1.4176
1.4135
1.4091
1.4042
1.3978
1.3969
1.3564
1.3787
1.4152
1.4258
1.3909
1.4254
1.4218
1.4208
1.4351
1.4570
1.4598
1.4450
1.4573
1.4503
1.4321
1.4073
1.4053
1.4189
1.4276
1.4282
1.4277
1.4267
1.4172
1.4046
1.3904
1.3905
1.3942
1.4046
1.3940
1.3713
1.3679
1.3652
1.3586
1.3632
1.4018
1.4106
1.4065
1.4047
1.4287
1.4350
1.3961
1.3880
1.3971
1.3914
1.3821
1.3818
1.4032
1.4144
1.4377
1.4439
1.4359
1.4465
1.4434
1.4475
1.4477
1.4499
1.4651
1.4626
1.4545
1.4595
1.4622
1.4525
1.4565
1.4543
1.4702
1.4563
1.4460
1.4260
1.4670
1.4247
1.4294
1.4430
1.4494
1.4212
1.4362
1.4383
1.4478
1.4674
1.4697
1.4507
1.4362
1.4729
1.4793
1.4547
1.4329
1.4348
1.4570
1.4301
1.4294
1.4504
1.4426
1.4481
1.4605
1.4974
1.5068
1.5019
1.4986
1.5083
1.4957
1.5080
1.4946
1.5084
1.5030
1.5154
1.4950
1.5047
1.5219
1.5037
1.5136
1.5231
1.4908
1.4681
1.4942
1.4995
1.5179
1.5097
1.4658
1.4507
1.4691
1.4464
1.4389
1.4325
1.4247
1.3949
1.4019
1.3899
1.3830
1.3854
1.3664
1.3669
1.3772
1.3832
1.3825
1.3793
1.3752
1.4048
1.4038
1.3876
1.4408
1.4352
1.3636
1.3184
1.2975
1.2976
1.2737
1.2812
1.2877
1.2715
1.2806
1.2658
1.2443
1.2357
1.2306
1.2247
1.1490
1.2194
1.2131
1.2044
1.1619
1.1446
1.1521
1.1034
1.0943
1.1098
1.0805
1.0586
1.0422
0.9647
0.9683
0.9784
0.9854
1.0181
0.9777
0.9781
0.9765
0.8002
0.8269
0.8422
0.8553
0.8538
0.8725
0.8828
0.8853
0.8603
0.8678
0.8763
0.8662
0.8712
0.8785
0.8756
0.8814
0.8323
0.8446
0.8220
0.8233
0.8099
0.8025
0.7982
0.7882
0.7816
0.7785
0.7852
0.7978
0.8115
0.8060
0.8023
0.8047
0.8075
0.7919
0.7909
0.7738
0.7649
0.7466
0.7524
0.7666
0.7679
0.7657
0.7702
0.7610
0.7706
0.7874
0.7917
0.7792
0.7836
0.7962
0.8008
0.7937
0.7917
0.7997
0.8141
0.8178
0.8225
0.8095
0.7934
0.7757
0.7895
0.7844
0.7701
0.7839
0.7752
0.7839
0.7972
0.7930
0.7941
0.8031
0.8175
0.8237
0.8260
0.8419
0.8283
0.8241
0.8297
0.8404
0.8551
0.8477
0.8559
0.8644
0.8533
0.8449
0.8536
0.8375
0.8307
0.8154
0.8327
0.8425
0.8360
0.8420
0.8439
0.8430
0.8572
0.8574
0.8546
0.8341
0.8409
0.8406
0.8409
0.8274
0.8334
0.8304
0.8441
0.8537
0.8599
0.8785
0.8694
0.8618
0.8659
0.8780
0.8861
0.8902
0.8995
0.9114
0.9032
0.9071
0.8944
0.8929
0.8969
0.8984
0.9045
0.9142
0.9112
0.9050
0.9079
0.9059
0.9030
0.9017
0.9018
0.9020
0.8965
0.8891
0.8906
0.8892
0.8743
0.8653
0.8552
0.8621
0.8628
0.8635
0.8592
0.8692
0.8596
0.8519
0.8540
0.8683
0.8756
0.8714
0.8725
0.8684
0.8730
0.8777
0.8723
0.8704
0.8726
0.8592
0.8707
0.8716
0.8697
0.8614
0.8624
0.8595
0.8624
0.8531
0.8512
0.8385
0.8284
0.8285
0.8222
0.8230
0.8285
0.8191
0.8187
0.8038
0.8103
0.7972
0.8173
0.8166
0.8179
0.8176
0.8252
0.8272
0.8407
0.8351
0.8207
0.8208
0.8068
0.8277
0.8341
0.8330
0.8471
0.8462
0.8437
0.8503
0.8397
0.8427
0.8496
0.8691
0.8720
0.8665
0.8677
0.8571
0.8622
0.8639
0.8598
0.8563
0.8496
0.8501
0.8488
0.8441
0.8374
0.8327
0.8326
0.8294
0.8239
0.8263
0.8204
0.8174
0.8158
0.8153
0.8180
0.8196
0.8127
0.8046
0.8076
0.8005
0.8032
0.7992
0.7899
0.7814
0.7743
0.7763
0.7923
0.7954
0.8037
0.8075
0.7976
0.8130
0.8071
0.8131
0.7998
0.8184
0.8229
0.8164
0.8137
0.8114
0.8238
0.8250
0.8116
0.8104
0.7897
0.7858
0.7859
0.7847
0.7700
0.7827
0.7968
0.7844
0.7870
0.8110
0.8159
0.8240
0.8065
0.8042
0.7831
0.7689
0.7749
0.8087
0.8505
0.8601
0.8526
0.8457
0.8423
0.8396
0.8680
0.8655
0.8630
0.8606
0.8532
0.8339
0.8368
0.8453
0.8434
0.8475
0.8305
0.8328
0.8440
0.8532
0.8459
0.8367
0.8350
0.8342
0.8220
0.8087
0.8123
0.8241
0.8135
0.8208
0.8158
0.8240
0.8148
0.8055
0.8136
0.8057
0.8030
0.7809
0.7797
0.7735
0.7949
0.7815
0.7969
0.8012
0.8104
0.8056
0.8066
0.8147
0.8108
0.7959
0.7676
0.7579
0.7583
0.7566
0.7465
0.7536
0.7478
0.7668
0.7590
0.7471
0.7323
0.7483
0.7267
0.7340
0.7525
0.7237
0.7262
0.7223
0.7639
0.8044
0.7901
0.7937
0.8107
0.7984
0.7956
0.7915
0.7857
0.7971
0.7998
0.8016
0.7896
0.7862
0.7778
0.7696
0.7704
0.7748
0.7939
0.7924
0.7809
0.7622
0.7511
0.7696
0.7698
0.7565
0.7630
0.7496
0.7445
0.7399
0.7132
0.7293
0.7169
0.6978
0.6640
0.6632
0.6439
0.6366
0.6310
0.6264
0.6298
0.6276
0.6225
0.5129
0.5024
0.4827
0.4971
0.4912
0.4898
0.5088
0.5129
0.5164
0.5164
0.5204
0.5276
0.5206
0.5127
0.5140
0.4955
0.4997
0.4693
0.4700
0.4516
0.4001
0.3937
0.4139
0.4227
0.4407
0.4334
0.4309
0.4314
0.4433
0.4126
0.4194
0.4135
0.3968
0.3887
0.3720
0.3657
0.3829
0.4092
0.4301
0.3772
0.4111
0.4407
0.4255
0.4586
0.4813
0.4883
0.5026
0.4899
0.5038
0.5181
0.5266
0.5345
0.5376
0.5359
0.5385
0.5192
0.5165
0.5211
0.5203
0.5239
0.5287
0.5164
0.5196
0.5182
0.5392
0.5431
0.5432
0.5521
0.5551
0.5464
0.5415
0.5210
0.5566
0.5708
0.5689
0.5708
0.5707
0.5726
0.5684
0.5700
0.5759
0.5742
0.5804
0.5782
0.5823
0.5882
0.5879
0.5863
0.5927
0.5979
0.6002
0.6001
0.5944
0.5942
0.5965
0.5963
0.5922
0.5868
0.5778
0.5811
0.5807
0.5781
0.5868
0.5902
0.5889
0.5942
0.5923
0.5905
0.5901
0.5855
0.5843
0.5819
0.5849
0.5843
0.5833
0.5872
0.5882
0.5893
0.5924
0.5894
0.5881
0.5853
0.5126
0.5098
0.5096
0.5055
0.5114
0.5131
0.5179
0.5189
0.5163
0.5163
0.5171
0.5176
0.5225
0.5228
0.5242
0.5250
0.5241
0.5223
0.5182
0.5186
0.5145
0.5133
0.4685
0.4705
0.4665
0.4555
0.4573
0.4514
0.4510
0.4503
0.4479
0.4513
0.4470
0.4486
0.4520
0.4537
0.4527
0.4585
0.4570
0.4501
0.4494
0.4513