История дневной ставки KRW /DKK с Среда, 17 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 0.006495 датская крона
минимум на
1 южнокорейская вона = 0.003755 датская крона
Date | KRW/DKK |
---|---|
0.005066 | |
0.005076 | |
0.005057 | |
0.005069 | |
0.005123 | |
0.005136 | |
0.005133 | |
0.005201 | |
0.005160 | |
0.005156 | |
0.005182 | |
0.005205 | |
0.005204 | |
0.005158 | |
0.005118 | |
0.005161 | |
0.005191 | |
0.005275 | |
0.005220 | |
0.005234 | |
0.005267 | |
0.005255 | |
0.005240 | |
0.005287 | |
0.005282 | |
0.005359 | |
0.005223 | |
0.005211 | |
0.005243 | |
0.005231 | |
0.005252 | |
0.005256 | |
0.005275 | |
0.005239 | |
0.005230 | |
0.005201 | |
0.005099 | |
0.005115 | |
0.005178 | |
0.005301 | |
0.005258 | |
0.005237 | |
0.005209 | |
0.005224 | |
0.005236 | |
0.005312 | |
0.005389 | |
0.005346 | |
0.005251 | |
0.005242 | |
0.005126 | |
0.005118 | |
0.005059 | |
0.005057 | |
0.005176 | |
0.005354 | |
0.005361 | |
0.005320 | |
0.005375 | |
0.005453 | |
0.005498 | |
0.005566 | |
0.005562 | |
0.005532 | |
0.005590 | |
0.005484 | |
0.005480 | |
0.005385 | |
0.005398 | |
0.005428 | |
0.005361 | |
0.005339 | |
0.005442 | |
0.005329 | |
0.005283 | |
0.005208 | |
0.005280 | |
0.005361 | |
0.005275 | |
0.005403 | |
0.005333 | |
0.005335 | |
0.005466 | |
0.005519 | |
0.005570 | |
0.005572 | |
0.005614 | |
0.005547 | |
0.005556 | |
0.005561 | |
0.005648 | |
0.005503 | |
0.005467 | |
0.005471 | |
0.005529 | |
0.005546 | |
0.005582 | |
0.005531 | |
0.005565 | |
0.005523 | |
0.005585 | |
0.005554 | |
0.005536 | |
0.005474 | |
0.005558 | |
0.005522 | |
0.005506 | |
0.005497 | |
0.005435 | |
0.005494 | |
0.005497 | |
0.005476 | |
0.005480 | |
0.005504 | |
0.005531 | |
0.005540 | |
0.005561 | |
0.005582 | |
0.005529 | |
0.005557 | |
0.005528 | |
0.005346 | |
0.005446 | |
0.005486 | |
0.005403 | |
0.005385 | |
0.005404 | |
0.005397 | |
0.005341 | |
0.005372 | |
0.005415 | |
0.005404 | |
0.005419 | |
0.005416 | |
0.005525 | |
0.005445 | |
0.005466 | |
0.005480 | |
0.005489 | |
0.005545 | |
0.005517 | |
0.005518 | |
0.005490 | |
0.005494 | |
0.005487 | |
0.005421 | |
0.005383 | |
0.005485 | |
0.005504 | |
0.005544 | |
0.005536 | |
0.005548 | |
0.005595 | |
0.005579 | |
0.005534 | |
0.005506 | |
0.005498 | |
0.005598 | |
0.005495 | |
0.005561 | |
0.005523 | |
0.005515 | |
0.005556 | |
0.005579 | |
0.005573 | |
0.005588 | |
0.005551 | |
0.005513 | |
0.005604 | |
0.005667 | |
0.005617 | |
0.005643 | |
0.005672 | |
0.005625 | |
0.005645 | |
0.005563 | |
0.005548 | |
0.005485 | |
0.005454 | |
0.005462 | |
0.005430 | |
0.005305 | |
0.005300 | |
0.005249 | |
0.005308 | |
0.005296 | |
0.005348 | |
0.005309 | |
0.005290 | |
0.005411 | |
0.005451 | |
0.005526 | |
0.005524 | |
0.005466 | |
0.005441 | |
0.005514 | |
0.005479 | |
0.005510 | |
0.005576 | |
0.005640 | |
0.005592 | |
0.005638 | |
0.005630 | |
0.005627 | |
0.005647 | |
0.005531 | |
0.005500 | |
0.005428 | |
0.005454 | |
0.005639 | |
0.005651 | |
0.005818 | |
0.005767 | |
0.005675 | |
0.005762 | |
0.005814 | |
0.005812 | |
0.005718 | |
0.005763 | |
0.005794 | |
0.005744 | |
0.005677 | |
0.005693 | |
0.005783 | |
0.005785 | |
0.005813 | |
0.005774 | |
0.005764 | |
0.005717 | |
0.005722 | |
0.005689 | |
0.005717 | |
0.005688 | |
0.005730 | |
0.005665 | |
0.005603 | |
0.005543 | |
0.005554 | |
0.005464 | |
0.005453 | |
0.005661 | |
0.005667 | |
0.005623 | |
0.005638 | |
0.005697 | |
0.005678 | |
0.005612 | |
0.005575 | |
0.005635 | |
0.005637 | |
0.005600 | |
0.005595 | |
0.005702 | |
0.005755 | |
0.005812 | |
0.005814 | |
0.005807 | |
0.005877 | |
0.005812 | |
0.005814 | |
0.005854 | |
0.005829 | |
0.005871 | |
0.005862 | |
0.005876 | |
0.005818 | |
0.005828 | |
0.005794 | |
0.005794 | |
0.005822 | |
0.005848 | |
0.005824 | |
0.005827 | |
0.005804 | |
0.005924 | |
0.005826 | |
0.005781 | |
0.005838 | |
0.005824 | |
0.005739 | |
0.005748 | |
0.005669 | |
0.005720 | |
0.005785 | |
0.005672 | |
0.005675 | |
0.005654 | |
0.005759 | |
0.005755 | |
0.005806 | |
0.005750 | |
0.005725 | |
0.005692 | |
0.005621 | |
0.005640 | |
0.005694 | |
0.005718 | |
0.005712 | |
0.005798 | |
0.005873 | |
0.005937 | |
0.005963 | |
0.005862 | |
0.005834 | |
0.005782 | |
0.005761 | |
0.005642 | |
0.005618 | |
0.005650 | |
0.005686 | |
0.005557 | |
0.005626 | |
0.005669 | |
0.005603 | |
0.005647 | |
0.005625 | |
0.005587 | |
0.005500 | |
0.005613 | |
0.005676 | |
0.005713 | |
0.005822 | |
0.005813 | |
0.005820 | |
0.005814 | |
0.005804 | |
0.005773 | |
0.005730 | |
0.005780 | |
0.005692 | |
0.005749 | |
0.005680 | |
0.005604 | |
0.005595 | |
0.005542 | |
0.005549 | |
0.005530 | |
0.005507 | |
0.005503 | |
0.005518 | |
0.005557 | |
0.005529 | |
0.005541 | |
0.005597 | |
0.005619 | |
0.005731 | |
0.005743 | |
0.005676 | |
0.005683 | |
0.005866 | |
0.005871 | |
0.005869 | |
0.005912 | |
0.005948 | |
0.005937 | |
0.006069 | |
0.006020 | |
0.006003 | |
0.006044 | |
0.006184 | |
0.006150 | |
0.006253 | |
0.006173 | |
0.006226 | |
0.006089 | |
0.006093 | |
0.006199 | |
0.006129 | |
0.006116 | |
0.006114 | |
0.005945 | |
0.005947 | |
0.005940 | |
0.005844 | |
0.005912 | |
0.005935 | |
0.006025 | |
0.006000 | |
0.005928 | |
0.005993 | |
0.005945 | |
0.005916 | |
0.005901 | |
0.005923 | |
0.006033 | |
0.005948 | |
0.006023 | |
0.006017 | |
0.006011 | |
0.005960 | |
0.005971 | |
0.006048 | |
0.005936 | |
0.005863 | |
0.006038 | |
0.006064 | |
0.006023 | |
0.005929 | |
0.005916 | |
0.005844 | |
0.005808 | |
0.005725 | |
0.005639 | |
0.005659 | |
0.005614 | |
0.005638 | |
0.005576 | |
0.005594 | |
0.005592 | |
0.005715 | |
0.005773 | |
0.005734 | |
0.005668 | |
0.005681 | |
0.005719 | |
0.005675 | |
0.005607 | |
0.005631 | |
0.005480 | |
0.005450 | |
0.005493 | |
0.005567 | |
0.005664 | |
0.005748 | |
0.005628 | |
0.005701 | |
0.005828 | |
0.005837 | |
0.005825 | |
0.005754 | |
0.005886 | |
0.006100 | |
0.006025 | |
0.005944 | |
0.006000 | |
0.005948 | |
0.005953 | |
0.005835 | |
0.005737 | |
0.005702 | |
0.005561 | |
0.005662 | |
0.005572 | |
0.005555 | |
0.005633 | |
0.005404 | |
0.005698 | |
0.005833 | |
0.005829 | |
0.005769 | |
0.005977 | |
0.005966 | |
0.005994 | |
0.005927 | |
0.005975 | |
0.005926 | |
0.005907 | |
0.006125 | |
0.006182 | |
0.006054 | |
0.006121 | |
0.006191 | |
0.006393 | |
0.006413 | |
0.006434 | |
0.006309 | |
0.006232 | |
0.006143 | |
0.006236 | |
0.006171 | |
0.006049 | |
0.005928 | |
0.005953 | |
0.005996 | |
0.005963 | |
0.006138 | |
0.005939 | |
0.005804 | |
0.005618 | |
0.005556 | |
0.005539 | |
0.005431 | |
0.005411 | |
0.005373 | |
0.005374 | |
0.005439 | |
0.005510 | |
0.005536 | |
0.005567 | |
0.005489 | |
0.005471 | |
0.005528 | |
0.005572 | |
0.005555 | |
0.005551 | |
0.005630 | |
0.005597 | |
0.005539 | |
0.005473 | |
0.005391 | |
0.005367 | |
0.005408 | |
0.005365 | |
0.005374 | |
0.005424 | |
0.005381 | |
0.005376 | |
0.005392 | |
0.005389 | |
0.005364 | |
0.005342 | |
0.005329 | |
0.005297 | |
0.005225 | |
0.005198 | |
0.005210 | |
0.005200 | |
0.005152 | |
0.005085 | |
0.005004 | |
0.005016 | |
0.005043 | |
0.005078 | |
0.005059 | |
0.005130 | |
0.005098 | |
0.005091 | |
0.005044 | |
0.005176 | |
0.005158 | |
0.005155 | |
0.005129 | |
0.005134 | |
0.005152 | |
0.005155 | |
0.005204 | |
0.005195 | |
0.005227 | |
0.005198 | |
0.005196 | |
0.005095 | |
0.005136 | |
0.005135 | |
0.005121 | |
0.005135 | |
0.005138 | |
0.005167 | |
0.005189 | |
0.005130 | |
0.005011 | |
0.005010 | |
0.005034 | |
0.005036 | |
0.005054 | |
0.005057 | |
0.005085 | |
0.005060 | |
0.005026 | |
0.004899 | |
0.004954 | |
0.005000 | |
0.005080 | |
0.005127 | |
0.005182 | |
0.005168 | |
0.005199 | |
0.005151 | |
0.005094 | |
0.005088 | |
0.005027 | |
0.005224 | |
0.005189 | |
0.005159 | |
0.005226 | |
0.005258 | |
0.005248 | |
0.005166 | |
0.005080 | |
0.005051 | |
0.005097 | |
0.005270 | |
0.005292 | |
0.005352 | |
0.005312 | |
0.005265 | |
0.005286 | |
0.005349 | |
0.005278 | |
0.005296 | |
0.005370 | |
0.005388 | |
0.005342 | |
0.005271 | |
0.005172 | |
0.005185 | |
0.005170 | |
0.005195 | |
0.005152 | |
0.005093 | |
0.005166 | |
0.005236 | |
0.005243 | |
0.005319 | |
0.005343 | |
0.005320 | |
0.005338 | |
0.005339 | |
0.005302 | |
0.005298 | |
0.005162 | |
0.005120 | |
0.005095 | |
0.005071 | |
0.005050 | |
0.005020 | |
0.004983 | |
0.005017 | |
0.005011 | |
0.004980 | |
0.004961 | |
0.005005 | |
0.005001 | |
0.004941 | |
0.004915 | |
0.005022 | |
0.005036 | |
0.005032 | |
0.004917 | |
0.004998 | |
0.005014 | |
0.005065 | |
0.005018 | |
0.005061 | |
0.005095 | |
0.005033 | |
0.004975 | |
0.004938 | |
0.004858 | |
0.004890 | |
0.004909 | |
0.004837 | |
0.004824 | |
0.004846 | |
0.004842 | |
0.004799 | |
0.004725 | |
0.004716 | |
0.004692 | |
0.004735 | |
0.004665 | |
0.004810 | |
0.005066 | |
0.004930 | |
0.004783 | |
0.004782 | |
0.004809 | |
0.004830 | |
0.004951 | |
0.004918 | |
0.005001 | |
0.005021 | |
0.004834 | |
0.004825 | |
0.004819 | |
0.004784 | |
0.004732 | |
0.004834 | |
0.004844 | |
0.004816 | |
0.004804 | |
0.004710 | |
0.004729 | |
0.004800 | |
0.004752 | |
0.004818 | |
0.004763 | |
0.004685 | |
0.004741 | |
0.004771 | |
0.004798 | |
0.004878 | |
0.004923 | |
0.004979 | |
0.004859 | |
0.004887 | |
0.005011 | |
0.005102 | |
0.004963 | |
0.004932 | |
0.004914 | |
0.004888 | |
0.004940 | |
0.004891 | |
0.004848 | |
0.004823 | |
0.004809 | |
0.004797 | |
0.004774 | |
0.004798 | |
0.004786 | |
0.004838 | |
0.004824 | |
0.004907 | |
0.004996 | |
0.004928 | |
0.004921 | |
0.004972 | |
0.004893 | |
0.004850 | |
0.004842 | |
0.004828 | |
0.004733 | |
0.004930 | |
0.004852 | |
0.005026 | |
0.005097 | |
0.004949 | |
0.005048 | |
0.004971 | |
0.004955 | |
0.005228 | |
0.005080 | |
0.005036 | |
0.005054 | |
0.004956 | |
0.004918 | |
0.004913 | |
0.004864 | |
0.004852 | |
0.004793 | |
0.004819 | |
0.004762 | |
0.004765 | |
0.004726 | |
0.004653 | |
0.004580 | |
0.004581 | |
0.004606 | |
0.004572 | |
0.004484 | |
0.004428 | |
0.004381 | |
0.004393 | |
0.004360 | |
0.004263 | |
0.004311 | |
0.004307 | |
0.004273 | |
0.004255 | |
0.004222 | |
0.004263 | |
0.004315 | |
0.004342 | |
0.004261 | |
0.004209 | |
0.004173 | |
0.004200 | |
0.004168 | |
0.004189 | |
0.004214 | |
0.004283 | |
0.004261 | |
0.004205 | |
0.004194 | |
0.004082 | |
0.004220 | |
0.004129 | |
0.004210 | |
0.004285 | |
0.004300 | |
0.004231 | |
0.004272 | |
0.004382 | |
0.004431 | |
0.004418 | |
0.004240 | |
0.004322 | |
0.004208 | |
0.004242 | |
0.004049 | |
0.003957 | |
0.004012 | |
0.003813 | |
0.003755 | |
0.003912 | |
0.004088 | |
0.004150 | |
0.004176 | |
0.004079 | |
0.004140 | |
0.004102 | |
0.004159 | |
0.004099 | |
0.004065 | |
0.004007 | |
0.003974 | |
0.004060 | |
0.003910 | |
0.004135 | |
0.004392 | |
0.004617 | |
0.004154 | |
0.004240 | |
0.004439 | |
0.004307 | |
0.004377 | |
0.004511 | |
0.004730 | |
0.004869 | |
0.004594 | |
0.004680 | |
0.004857 | |
0.004825 | |
0.004712 | |
0.004709 | |
0.004635 | |
0.004678 | |
0.004569 | |
0.004518 | |
0.004628 | |
0.004639 | |
0.004591 | |
0.004692 | |
0.004523 | |
0.004610 | |
0.004615 | |
0.004783 | |
0.004790 | |
0.004714 | |
0.004804 | |
0.004873 | |
0.004766 | |
0.004845 | |
0.004560 | |
0.005000 | |
0.005174 | |
0.005305 | |
0.005387 | |
0.005427 | |
0.005334 | |
0.005313 | |
0.005421 | |
0.005336 | |
0.005387 | |
0.005433 | |
0.005513 | |
0.005559 | |
0.005490 | |
0.005505 | |
0.005400 | |
0.005529 | |
0.005610 | |
0.005670 | |
0.005700 | |
0.005744 | |
0.005715 | |
0.005774 | |
0.005731 | |
0.005744 | |
0.005782 | |
0.005745 | |
0.005825 | |
0.005809 | |
0.005857 | |
0.005877 | |
0.005839 | |
0.005895 | |
0.005884 | |
0.005880 | |
0.005930 | |
0.005934 | |
0.005968 | |
0.005981 | |
0.005980 | |
0.005954 | |
0.005966 | |
0.005958 | |
0.005954 | |
0.005934 | |
0.005873 | |
0.005931 | |
0.005911 | |
0.005981 | |
0.005946 | |
0.005970 | |
0.005935 | |
0.005992 | |
0.005986 | |
0.006032 | |
0.006062 | |
0.006135 | |
0.006162 | |
0.006131 | |
0.006123 | |
0.006137 | |
0.006104 | |
0.006098 | |
0.006097 | |
0.006143 | |
0.006099 | |
0.006039 | |
0.006107 | |
0.006216 | |
0.006223 | |
0.006227 | |
0.006205 | |
0.006190 | |
0.006232 | |
0.006139 | |
0.006188 | |
0.006193 | |
0.006157 | |
0.006134 | |
0.006057 | |
0.006050 | |
0.006040 | |
0.006071 | |
0.006031 | |
0.006118 | |
0.006206 | |
0.006240 | |
0.006211 | |
0.006173 | |
0.006187 | |
0.006165 | |
0.006194 | |
0.006106 | |
0.006176 | |
0.006117 | |
0.006163 | |
0.006314 | |
0.006281 | |
0.006416 | |
0.006379 | |
0.006465 | |
0.006356 | |
0.006363 | |
0.006340 | |
0.006376 | |
0.006372 | |
0.006495 | |
0.006454 | |
0.006426 | |
0.006477 | |
0.006362 | |
0.006190 | |
0.006260 | |
0.006320 | |
0.006238 | |
0.006205 | |
0.006118 | |
0.006035 | |
0.006107 | |
0.006093 | |
0.006101 | |
0.006148 | |
0.006028 | |
0.005969 | |
0.005895 | |
0.005917 | |
0.005952 | |
0.006001 | |
0.005993 | |
0.005969 | |
0.005910 | |
0.005789 | |
0.005900 | |
0.005964 | |
0.005946 | |
0.005943 | |
0.005960 | |
0.006038 | |
0.005972 | |
0.005942 | |
0.006030 | |
0.006049 | |
0.006052 | |
0.006087 | |
0.006022 | |
0.005947 | |
0.005910 | |
0.005842 | |
0.005795 | |
0.005782 | |
0.005747 | |
0.005631 | |
0.005663 | |
0.005718 | |
0.005681 | |
0.005604 | |
0.005570 | |
0.005605 | |
0.005585 | |
0.005577 | |
0.005601 | |
0.005648 | |
0.005567 | |
0.005523 | |
0.005481 | |
0.005390 | |
0.005304 | |
0.005247 | |
0.005253 | |
0.005267 | |
0.005313 | |
0.005351 | |
0.005353 | |
0.005259 | |
0.005198 | |
0.005208 | |
0.005127 | |
0.005202 | |
0.005235 | |
0.005266 | |
0.005271 | |
0.005340 | |
0.005302 | |
0.005336 | |
0.005359 | |
0.005276 | |
0.005197 | |
0.005241 | |
0.005302 | |
0.005267 | |
0.005169 | |
0.005223 | |
0.005268 | |
0.005286 | |
0.005313 | |
0.005311 | |
0.005202 | |
0.005245 | |
0.005278 | |
0.005239 | |
0.005281 | |
0.005309 | |
0.005438 | |
0.005364 | |
0.005407 | |
0.005413 | |
0.005313 | |
0.005189 |