Lịch sử Won Hàn Quốc / Krone Đan Mạch

Lịch sử của giá hàng ngày KRW /DKK kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Won Hàn Quốc = 0.006444 Krone Đan Mạch

tối thiểu trên

1 Won Hàn Quốc = 0.003755 Krone Đan Mạch

Lịch sử giá DKK / KRW

Date KRW/DKK
0.004438
0.004383
0.004273
0.004244
0.004249
0.004258
0.004240
0.004247
0.004236
0.004294
0.004299
0.004327
0.004324
0.004313
0.004297
0.004291
0.004298
0.004330
0.004360
0.004387
0.004396
0.004390
0.004374
0.004300
0.004354
0.004362
0.004359
0.004368
0.004408
0.004418
0.004297
0.004328
0.004366
0.004373
0.004392
0.004405
0.004434
0.004532
0.004477
0.004514
0.004524
0.004518
0.004544
0.004550
0.004579
0.004575
0.004571
0.004623
0.004609
0.004620
0.004653
0.004632
0.004616
0.004626
0.004621
0.004686
0.004715
0.004747
0.004817
0.004730
0.004783
0.004779
0.004745
0.004796
0.004554
0.004559
0.004635
0.004650
0.004682
0.004707
0.004733
0.004719
0.004876
0.004988
0.004933
0.004982
0.004948
0.004977
0.004963
0.004947
0.004909
0.004875
0.004943
0.004939
0.004946
0.005056
0.005099
0.005062
0.004991
0.004992
0.004985
0.005006
0.005034
0.005057
0.005083
0.005031
0.005080
0.005035
0.005036
0.005030
0.005054
0.004980
0.004978
0.004992
0.004937
0.004943
0.004978
0.005021
0.005012
0.005033
0.005040
0.004985
0.005044
0.005047
0.005065
0.005111
0.005066
0.005076
0.005057
0.005069
0.005123
0.005136
0.005133
0.005201
0.005160
0.005156
0.005182
0.005205
0.005204
0.005158
0.005118
0.005161
0.005191
0.005275
0.005220
0.005234
0.005267
0.005255
0.005240
0.005287
0.005282
0.005359
0.005223
0.005211
0.005243
0.005231
0.005252
0.005256
0.005275
0.005239
0.005230
0.005201
0.005099
0.005115
0.005178
0.005301
0.005258
0.005237
0.005209
0.005224
0.005236
0.005312
0.005389
0.005346
0.005251
0.005242
0.005126
0.005118
0.005059
0.005057
0.005176
0.005354
0.005361
0.005320
0.005375
0.005453
0.005498
0.005566
0.005562
0.005532
0.005590
0.005484
0.005480
0.005385
0.005398
0.005428
0.005361
0.005339
0.005442
0.005329
0.005283
0.005208
0.005280
0.005361
0.005275
0.005403
0.005333
0.005335
0.005466
0.005519
0.005570
0.005572
0.005614
0.005547
0.005556
0.005561
0.005648
0.005503
0.005467
0.005471
0.005529
0.005546
0.005582
0.005531
0.005565
0.005523
0.005585
0.005554
0.005536
0.005474
0.005558
0.005522
0.005506
0.005497
0.005435
0.005494
0.005497
0.005476
0.005480
0.005504
0.005531
0.005540
0.005561
0.005582
0.005529
0.005557
0.005528
0.005346
0.005446
0.005486
0.005403
0.005385
0.005404
0.005397
0.005341
0.005372
0.005415
0.005404
0.005419
0.005416
0.005525
0.005445
0.005466
0.005480
0.005489
0.005545
0.005517
0.005518
0.005490
0.005494
0.005487
0.005421
0.005383
0.005485
0.005504
0.005544
0.005536
0.005548
0.005595
0.005579
0.005534
0.005506
0.005498
0.005598
0.005495
0.005561
0.005523
0.005515
0.005556
0.005579
0.005573
0.005588
0.005551
0.005513
0.005604
0.005667
0.005617
0.005643
0.005672
0.005625
0.005645
0.005563
0.005548
0.005485
0.005454
0.005462
0.005430
0.005305
0.005300
0.005249
0.005308
0.005296
0.005348
0.005309
0.005290
0.005411
0.005451
0.005526
0.005524
0.005466
0.005441
0.005514
0.005479
0.005510
0.005576
0.005640
0.005592
0.005638
0.005630
0.005627
0.005647
0.005531
0.005500
0.005428
0.005454
0.005639
0.005651
0.005818
0.005767
0.005675
0.005762
0.005814
0.005812
0.005718
0.005763
0.005794
0.005744
0.005677
0.005693
0.005783
0.005785
0.005813
0.005774
0.005764
0.005717
0.005722
0.005689
0.005717
0.005688
0.005730
0.005665
0.005603
0.005543
0.005554
0.005464
0.005453
0.005661
0.005667
0.005623
0.005638
0.005697
0.005678
0.005612
0.005575
0.005635
0.005637
0.005600
0.005595
0.005702
0.005755
0.005812
0.005814
0.005807
0.005877
0.005812
0.005814
0.005854
0.005829
0.005871
0.005862
0.005876
0.005818
0.005828
0.005794
0.005794
0.005822
0.005848
0.005824
0.005827
0.005804
0.005924
0.005826
0.005781
0.005838
0.005824
0.005739
0.005748
0.005669
0.005720
0.005785
0.005672
0.005675
0.005654
0.005759
0.005755
0.005806
0.005750
0.005725
0.005692
0.005621
0.005640
0.005694
0.005718
0.005712
0.005798
0.005873
0.005937
0.005963
0.005862
0.005834
0.005782
0.005761
0.005642
0.005618
0.005650
0.005686
0.005557
0.005626
0.005669
0.005603
0.005647
0.005625
0.005587
0.005500
0.005613
0.005676
0.005713
0.005822
0.005813
0.005820
0.005814
0.005804
0.005773
0.005730
0.005780
0.005692
0.005749
0.005680
0.005604
0.005595
0.005542
0.005549
0.005530
0.005507
0.005503
0.005518
0.005557
0.005529
0.005541
0.005597
0.005619
0.005731
0.005743
0.005676
0.005683
0.005866
0.005871
0.005869
0.005912
0.005948
0.005937
0.006069
0.006020
0.006003
0.006044
0.006184
0.006150
0.006253
0.006173
0.006226
0.006089
0.006093
0.006199
0.006129
0.006116
0.006114
0.005945
0.005947
0.005940
0.005844
0.005912
0.005935
0.006025
0.006000
0.005928
0.005993
0.005945
0.005916
0.005901
0.005923
0.006033
0.005948
0.006023
0.006017
0.006011
0.005960
0.005971
0.006048
0.005936
0.005863
0.006038
0.006064
0.006023
0.005929
0.005916
0.005844
0.005808
0.005725
0.005639
0.005659
0.005614
0.005638
0.005576
0.005594
0.005592
0.005715
0.005773
0.005734
0.005668
0.005681
0.005719
0.005675
0.005607
0.005631
0.005480
0.005450
0.005493
0.005567
0.005664
0.005748
0.005628
0.005701
0.005828
0.005837
0.005825
0.005754
0.005886
0.006100
0.006025
0.005944
0.006000
0.005948
0.005953
0.005835
0.005737
0.005702
0.005561
0.005662
0.005572
0.005555
0.005633
0.005404
0.005698
0.005833
0.005829
0.005769
0.005977
0.005966
0.005994
0.005927
0.005975
0.005926
0.005907
0.006125
0.006182
0.006054
0.006121
0.006191
0.006393
0.006413
0.006434
0.006309
0.006232
0.006143
0.006236
0.006171
0.006049
0.005928
0.005953
0.005996
0.005963
0.006138
0.005939
0.005804
0.005618
0.005556
0.005539
0.005431
0.005411
0.005373
0.005374
0.005439
0.005510
0.005536
0.005567
0.005489
0.005471
0.005528
0.005572
0.005555
0.005551
0.005630
0.005597
0.005539
0.005473
0.005391
0.005367
0.005408
0.005365
0.005374
0.005424
0.005381
0.005376
0.005392
0.005389
0.005364
0.005342
0.005329
0.005297
0.005225
0.005198
0.005210
0.005200
0.005152
0.005085
0.005004
0.005016
0.005043
0.005078
0.005059
0.005130
0.005098
0.005091
0.005044
0.005176
0.005158
0.005155
0.005129
0.005134
0.005152
0.005155
0.005204
0.005195
0.005227
0.005198
0.005196
0.005095
0.005136
0.005135
0.005121
0.005135
0.005138
0.005167
0.005189
0.005130
0.005011
0.005010
0.005034
0.005036
0.005054
0.005057
0.005085
0.005060
0.005026
0.004899
0.004954
0.005000
0.005080
0.005127
0.005182
0.005168
0.005199
0.005151
0.005094
0.005088
0.005027
0.005224
0.005189
0.005159
0.005226
0.005258
0.005248
0.005166
0.005080
0.005051
0.005097
0.005270
0.005292
0.005352
0.005312
0.005265
0.005286
0.005349
0.005278
0.005296
0.005370
0.005388
0.005342
0.005271
0.005172
0.005185
0.005170
0.005195
0.005152
0.005093
0.005166
0.005236
0.005243
0.005319
0.005343
0.005320
0.005338
0.005339
0.005302
0.005298
0.005162
0.005120
0.005095
0.005071
0.005050
0.005020
0.004983
0.005017
0.005011
0.004980
0.004961
0.005005
0.005001
0.004941
0.004915
0.005022
0.005036
0.005032
0.004917
0.004998
0.005014
0.005065
0.005018
0.005061
0.005095
0.005033
0.004975
0.004938
0.004858
0.004890
0.004909
0.004837
0.004824
0.004846
0.004842
0.004799
0.004725
0.004716
0.004692
0.004735
0.004665
0.004810
0.005066
0.004930
0.004783
0.004782
0.004809
0.004830
0.004951
0.004918
0.005001
0.005021
0.004834
0.004825
0.004819
0.004784
0.004732
0.004834
0.004844
0.004816
0.004804
0.004710
0.004729
0.004800
0.004752
0.004818
0.004763
0.004685
0.004741
0.004771
0.004798
0.004878
0.004923
0.004979
0.004859
0.004887
0.005011
0.005102
0.004963
0.004932
0.004914
0.004888
0.004940
0.004891
0.004848
0.004823
0.004809
0.004797
0.004774
0.004798
0.004786
0.004838
0.004824
0.004907
0.004996
0.004928
0.004921
0.004972
0.004893
0.004850
0.004842
0.004828
0.004733
0.004930
0.004852
0.005026
0.005097
0.004949
0.005048
0.004971
0.004955
0.005228
0.005080
0.005036
0.005054
0.004956
0.004918
0.004913
0.004864
0.004852
0.004793
0.004819
0.004762
0.004765
0.004726
0.004653
0.004580
0.004581
0.004606
0.004572
0.004484
0.004428
0.004381
0.004393
0.004360
0.004263
0.004311
0.004307
0.004273
0.004255
0.004222
0.004263
0.004315
0.004342
0.004261
0.004209
0.004173
0.004200
0.004168
0.004189
0.004214
0.004283
0.004261
0.004205
0.004194
0.004082
0.004220
0.004129
0.004210
0.004285
0.004300
0.004231
0.004272
0.004382
0.004431
0.004418
0.004240
0.004322
0.004208
0.004242
0.004049
0.003957
0.004012
0.003813
0.003755
0.003912
0.004088
0.004150
0.004176
0.004079
0.004140
0.004102
0.004159
0.004099
0.004065
0.004007
0.003974
0.004060
0.003910
0.004135
0.004392
0.004617
0.004154
0.004240
0.004439
0.004307
0.004377
0.004511
0.004730
0.004869
0.004594
0.004680
0.004857
0.004825
0.004712
0.004709
0.004635
0.004678
0.004569
0.004518
0.004628
0.004639
0.004591
0.004692
0.004523
0.004610
0.004615
0.004783
0.004790
0.004714
0.004804
0.004873
0.004766
0.004845
0.004560
0.005000
0.005174
0.005305
0.005387
0.005427
0.005334
0.005313
0.005421
0.005336
0.005387
0.005433
0.005513
0.005559
0.005490
0.005505
0.005400
0.005529
0.005610
0.005670
0.005700
0.005744
0.005715
0.005774
0.005731
0.005744
0.005782
0.005745
0.005825
0.005809
0.005857
0.005877
0.005839
0.005895
0.005884
0.005880
0.005930
0.005934
0.005968
0.005981
0.005980
0.005954
0.005966
0.005958
0.005954
0.005934
0.005873
0.005931
0.005911
0.005981
0.005946
0.005970
0.005935
0.005992
0.005986
0.006032
0.006062
0.006135
0.006162
0.006131
0.006123
0.006137
0.006104
0.006098
0.006097
0.006143
0.006099
0.006039
0.006107
0.006216
0.006223
0.006227
0.006205
0.006190
0.006232
0.006139
0.006188
0.006193
0.006157
0.006134
0.006057
0.006050
0.006040
0.006071
0.006031
0.006118
0.006206
0.006240
0.006211
0.006173
0.006187
0.006165
0.006194
0.006106