История дневной ставки KRW /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южнокорейская вона = 68.4906 Старый мозамбикский метикал
минимум на
1 южнокорейская вона = 37.3835 Старый мозамбикский метикал
Date | KRW/MZM |
---|---|
46.5337 | |
46.9149 | |
46.4369 | |
46.2426 | |
46.1187 | |
46.6224 | |
47.1546 | |
47.3092 | |
47.3073 | |
47.9499 | |
47.5034 | |
47.4874 | |
47.4860 | |
47.7039 | |
47.5735 | |
47.4681 | |
47.1631 | |
47.6170 | |
47.9183 | |
48.8329 | |
48.3253 | |
48.1972 | |
48.1064 | |
48.2987 | |
48.4931 | |
48.9077 | |
48.2507 | |
49.0718 | |
47.5380 | |
47.3666 | |
47.4963 | |
47.4548 | |
47.5371 | |
47.8711 | |
48.0771 | |
47.8708 | |
48.0723 | |
47.7922 | |
47.1181 | |
47.2685 | |
47.9205 | |
49.0722 | |
48.9333 | |
48.9822 | |
48.1207 | |
48.1517 | |
48.3436 | |
49.0187 | |
49.0792 | |
48.8336 | |
48.1121 | |
48.1669 | |
47.6632 | |
47.9517 | |
47.1255 | |
47.1733 | |
48.2311 | |
48.6815 | |
48.4804 | |
47.7188 | |
48.4381 | |
49.4429 | |
50.3270 | |
51.5865 | |
51.4108 | |
50.8440 | |
50.8359 | |
49.6558 | |
49.4639 | |
48.4944 | |
48.4584 | |
48.8565 | |
47.7194 | |
46.6047 | |
47.7158 | |
45.2038 | |
44.4555 | |
43.5490 | |
43.7067 | |
44.6461 | |
43.7943 | |
44.2912 | |
45.3682 | |
46.0633 | |
46.4161 | |
46.8464 | |
47.3818 | |
48.1937 | |
48.6055 | |
48.1689 | |
48.2305 | |
47.8324 | |
48.5834 | |
48.7244 | |
49.2141 | |
48.7378 | |
49.0487 | |
50.6378 | |
50.9659 | |
50.1849 | |
49.2655 | |
49.6792 | |
49.9491 | |
50.6738 | |
51.6790 | |
50.9684 | |
51.2656 | |
52.7493 | |
52.9941 | |
52.8638 | |
52.6572 | |
51.9117 | |
52.7351 | |
53.4138 | |
52.6993 | |
53.0816 | |
53.1914 | |
53.2475 | |
53.2717 | |
53.6294 | |
53.0714 | |
53.3600 | |
53.5737 | |
52.5892 | |
53.5514 | |
54.0066 | |
53.2664 | |
52.9369 | |
53.4024 | |
53.6638 | |
52.9283 | |
53.7467 | |
54.3268 | |
54.1173 | |
53.8396 | |
54.0881 | |
55.0704 | |
54.8890 | |
54.4141 | |
54.5788 | |
55.0096 | |
55.7593 | |
55.2185 | |
55.1065 | |
55.2180 | |
54.8952 | |
54.4107 | |
52.6977 | |
51.2565 | |
51.9088 | |
50.8368 | |
50.1647 | |
49.1889 | |
51.8174 | |
58.3389 | |
61.5675 | |
63.3229 | |
64.7201 | |
67.2232 | |
66.6419 | |
67.3864 | |
66.5496 | |
66.8941 | |
67.5165 | |
67.5671 | |
67.6127 | |
68.4906 | |
67.2998 | |
66.8029 | |
67.6562 | |
67.9410 | |
66.4812 | |
66.3056 | |
65.7406 | |
65.2675 | |
64.0617 | |
63.9036 | |
63.3770 | |
62.5352 | |
61.8282 | |
61.1070 | |
61.2708 | |
60.2313 | |
59.7651 | |
59.7064 | |
59.6860 | |
59.7100 | |
59.4045 | |
58.7103 | |
58.5020 | |
58.1007 | |
57.7900 | |
58.1693 | |
58.0723 | |
56.8784 | |
56.6400 | |
57.4631 | |
56.0992 | |
55.0045 | |
55.2207 | |
55.1844 | |
55.1382 | |
54.9427 | |
55.2124 | |
54.3607 | |
54.0544 | |
54.4014 | |
52.2156 | |
52.8218 | |
54.3427 | |
54.2899 | |
52.6459 | |
53.6893 | |
53.6911 | |
53.1538 | |
53.4876 | |
53.5532 | |
53.2649 | |
52.4092 | |
52.4517 | |
52.6991 | |
53.8851 | |
53.0916 | |
53.2200 | |
53.9540 | |
54.1141 | |
53.9096 | |
53.7781 | |
53.0149 | |
52.9903 | |
52.1276 | |
51.4563 | |
51.3968 | |
50.9825 | |
51.8929 | |
51.1217 | |
50.9271 | |
50.2593 | |
49.8090 | |
48.8288 | |
49.5272 | |
51.4960 | |
52.1169 | |
51.9368 | |
52.0001 | |
53.3357 | |
53.0914 | |
51.8208 | |
52.0222 | |
51.8108 | |
51.8686 | |
52.3710 | |
53.3773 | |
54.1429 | |
55.0239 | |
55.8511 | |
56.1072 | |
55.2986 | |
56.0426 | |
55.5421 | |
55.1627 | |
54.8198 | |
54.8315 | |
55.2406 | |
55.0049 | |
55.2763 | |
55.0740 | |
55.1376 | |
54.7508 | |
54.8740 | |
54.7575 | |
54.9144 | |
54.8560 | |
54.2300 | |
54.5643 | |
55.1409 | |
54.1768 | |
54.0928 | |
53.1306 | |
54.0103 | |
53.0769 | |
53.6174 | |
53.2194 | |
52.8009 | |
54.6757 | |
54.9650 | |
53.7183 | |
51.9103 | |
54.1511 | |
53.4956 | |
52.4960 | |
50.7175 | |
50.8509 | |
52.1508 | |
51.0187 | |
51.6362 | |
52.7773 | |
52.5640 | |
52.6526 | |
52.9108 | |
54.5407 | |
55.4071 | |
55.3850 | |
54.8368 | |
55.8461 | |
54.6335 | |
55.0372 | |
54.7742 | |
56.1994 | |
56.9391 | |
57.6073 | |
57.1689 | |
57.2749 | |
57.6337 | |
56.9048 | |
57.5869 | |
56.2964 | |
55.4318 | |
54.9354 | |
54.6662 | |
54.2737 | |
54.5406 | |
54.3159 | |
54.3289 | |
54.3346 | |
54.7522 | |
55.5490 | |
55.3910 | |
55.9484 | |
54.1240 | |
54.2733 | |
54.0577 | |
53.5483 | |
53.7397 | |
54.5730 | |
54.2606 | |
54.2626 | |
54.3611 | |
54.2627 | |
53.5601 | |
53.6201 | |
54.3316 | |
53.9276 | |
54.6256 | |
53.4440 | |
52.5561 | |
52.5288 | |
53.2274 | |
53.0647 | |
53.6220 | |
53.6623 | |
53.6939 | |
54.5151 | |
55.1776 | |
57.2403 | |
57.0099 | |
58.0334 | |
58.5521 | |
58.3369 | |
60.4298 | |
61.3149 | |
61.4039 | |
59.5095 | |
60.5358 | |
61.3408 | |
61.3798 | |
61.3543 | |
61.8481 | |
59.8017 | |
60.5044 | |
60.0210 | |
58.5230 | |
60.0794 | |
60.3248 | |
61.4193 | |
62.6081 | |
62.8648 | |
63.2047 | |
65.0283 | |
59.2140 | |
59.9833 | |
59.9145 | |
60.7275 | |
60.2605 | |
61.4241 | |
61.3690 | |
61.3005 | |
60.4262 | |
60.7197 | |
61.5070 | |
60.2175 | |
59.9340 | |
61.3879 | |
61.5001 | |
61.1154 | |
57.7898 | |
57.8426 | |
56.2615 | |
55.1946 | |
52.2946 | |
50.7364 | |
49.1165 | |
48.0152 | |
46.3091 | |
47.2268 | |
44.2834 | |
44.7349 | |
44.6927 | |
45.1120 | |
44.1899 | |
43.9892 | |
43.9703 | |
43.3167 | |
41.0764 | |
41.4632 | |
39.4243 | |
39.4609 | |
38.9490 | |
39.0291 | |
38.3633 | |
37.7575 | |
38.2447 | |
38.7954 | |
41.0520 | |
41.2039 | |
42.3228 | |
42.8346 | |
45.1764 | |
43.6020 | |
38.7796 | |
38.2966 |