Исторический южнокорейская вона / Старый мозамбикский метикал

История дневной ставки KRW /MZM с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 южнокорейская вона = 68.4906 Старый мозамбикский метикал

минимум на

1 южнокорейская вона = 0.0108 Старый мозамбикский метикал

История Цена MZM / KRW

Date KRW/MZM
47.5374
0.0114
0.0113
0.0111
0.0110
0.0110
42.3504
41.9244
41.4184
40.3917
40.1247
40.2773
40.6438
40.3654
40.6180
40.4295
41.1410
41.3607
41.5156
41.6260
41.5322
41.2386
40.9413
40.8899
41.4592
41.4268
41.8700
42.2026
42.3392
42.3456
41.7541
41.9735
42.0433
41.7647
42.0382
42.3073
42.6975
41.5236
41.8099
41.9945
42.0731
42.0678
42.2527
42.5044
43.3093
42.9734
43.3515
43.2947
43.4819
43.7854
43.9379
44.1640
44.0417
43.8318
44.4457
44.2575
44.2466
44.4606
44.3577
44.1915
44.4776
44.4850
45.0211
44.8456
45.2838
45.4830
44.7047
44.8390
44.8052
44.2347
45.1785
42.9880
43.0246
43.8229
43.0377
42.9221
43.1809
43.6034
43.3198
43.8530
44.7857
44.4311
44.4526
44.1184
45.0175
44.3474
43.9811
43.8626
43.7729
44.3757
44.5626
44.7272
45.5251
46.0099
45.8473
45.3448
45.9479
45.6980
45.9247
46.3448
46.7281
47.2981
46.6720
47.0863
46.5748
46.7040
46.8471
46.8468
45.9324
45.9220
46.0492
45.5472
45.6034
45.9320
46.3367
46.2472
46.4487
46.5154
46.0007
46.5334
46.5810
46.6361
46.9149
46.4369
46.2426
46.1187
46.6224
47.1546
47.3092
47.3073
47.9499
47.5034
47.4874
47.4860
47.7039
47.5735
47.4681
47.1631
47.6170
47.9183
48.8329
48.3253
48.1972
48.1064
48.2987
48.4931
48.9077
48.2507
49.0718
47.5380
47.3666
47.4963
47.4548
47.5371
47.8711
48.0771
47.8708
48.0723
47.7922
47.1181
47.2685
47.9205
49.0722
48.9333
48.9822
48.1207
48.1517
48.3436
49.0187
49.0792
48.8336
48.1121
48.1669
47.6632
47.9517
47.1255
47.1733
48.2311
48.6815
48.4804
47.7188
48.4381
49.4429
50.3270
51.5865
51.4108
50.8440
50.8359
49.6558
49.4639
48.4944
48.4584
48.8565
47.7194
46.6047
47.7158
45.2038
44.4555
43.5490
43.7067
44.6461
43.7943
44.2912
45.3682
46.0633
46.4161
46.8464
47.3818
48.1937
48.6055
48.1689
48.2305
47.8324
48.5834
48.7244
49.2141
48.7378
49.0487
50.6378
50.9659
50.1849
49.2655
49.6792
49.9491
50.6738
51.6790
50.9684
51.2656
52.7493
52.9941
52.8638
52.6572
51.9117
52.7351
53.4138
52.6993
53.0816
53.1914
53.2475
53.2717
53.6294
53.0714
53.3600
53.5737
52.5892
53.5514
54.0066
53.2664
52.9369
53.4024
53.6638
52.9283
53.7467
54.3268
54.1173
53.8396
54.0881
55.0704
54.8890
54.4141
54.5788
55.0096
55.7593
55.2185
55.1065
55.2180
54.8952
54.4107
52.6977
51.2565
51.9088
50.8368
50.1647
49.1889
51.8174
58.3389
61.5675
63.3229
64.7201
67.2232
66.6419
67.3864
66.5496
66.8941
67.5165
67.5671
67.6127
68.4906
67.2998
66.8029
67.6562
67.9410
66.4812
66.3056
65.7406
65.2675
64.0617
63.9036
63.3770
62.5352
61.8282
61.1070
61.2708
60.2313
59.7651
59.7064
59.6860
59.7100
59.4045
58.7103
58.5020
58.1007
57.7900
58.1693
58.0723
56.8784
56.6400
57.4631
56.0992
55.0045
55.2207
55.1844
55.1382
54.9427
55.2124
54.3607
54.0544
54.4014
52.2156
52.8218
54.3427
54.2899
52.6459
53.6893
53.6911
53.1538
53.4876
53.5532
53.2649
52.4092
52.4517
52.6991
53.8851
53.0916
53.2200
53.9540
54.1141
53.9096
53.7781
53.0149
52.9903
52.1276
51.4563
51.3968
50.9825
51.8929
51.1217
50.9271
50.2593
49.8090
48.8288
49.5272
51.4960
52.1169
51.9368
52.0001
53.3357
53.0914
51.8208
52.0222
51.8108
51.8686
52.3710
53.3773
54.1429
55.0239
55.8511
56.1072
55.2986
56.0426
55.5421
55.1627
54.8198
54.8315
55.2406
55.0049
55.2763
55.0740
55.1376
54.7508
54.8740
54.7575
54.9144
54.8560
54.2300
54.5643
55.1409
54.1768
54.0928
53.1306
54.0103
53.0769
53.6174
53.2194
52.8009
54.6757
54.9650
53.7183
51.9103
54.1511
53.4956
52.4960
50.7175
50.8509
52.1508
51.0187
51.6362
52.7773
52.5640
52.6526
52.9108
54.5407
55.4071
55.3850
54.8368
55.8461
54.6335
55.0372
54.7742
56.1994
56.9391
57.6073
57.1689
57.2749
57.6337
56.9048
57.5869
56.2964
55.4318
54.9354
54.6662
54.2737
54.5406
54.3159
54.3289
54.3346
54.7522
55.5490
55.3910
55.9484
54.1240
54.2733
54.0577
53.5483
53.7397
54.5730
54.2606
54.2626
54.3611
54.2627
53.5601
53.6201
54.3316
53.9276
54.6256
53.4440
52.5561
52.5288
53.2274
53.0647
53.6220
53.6623
53.6939
54.5151
55.1776
57.2403
57.0099
58.0334
58.5521
58.3369
60.4298
61.3149
61.4039
59.5095
60.5358
61.3408
61.3798
61.3543
61.8481
59.8017
60.5044
60.0210
58.5230
60.0794
60.3248
61.4193
62.6081
62.8648
63.2047
65.0283
59.2140
59.9833
59.9145
60.7275
60.2605
61.4241
61.3690
61.3005
60.4262
60.7197
61.5070
60.2175
59.9340
61.3879
61.5001
61.1154
57.7898
57.8426
56.2615
55.1946
52.2946
50.7364
49.1165
48.0152
46.3091
47.2268
44.2834
44.7349
44.6927
45.1120
44.1899
43.9892
43.9703
43.3167
41.0764
41.4632
39.4243
39.4609
38.9490
39.0291
38.3633
37.7575
38.2447
38.7954
41.0520
41.2039
42.3228
42.8346
45.1764
43.6020
38.7796
38.2966