ประวัติ ศาสตร์ วอนเกาหลีใต้ / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 68.490627 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.010830 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / KRW

Date KRW/MZM
0.011414
0.011323
0.011062
0.011035
0.010969
42.350367
41.924397
41.418377
40.391730
40.124723
40.277331
40.643823
40.365421
40.617986
40.429485
41.141033
41.360715
41.515638
41.625993
41.532157
41.238644
40.941276
40.889922
41.459246
41.426779
41.869990
42.202629
42.339244
42.345557
41.754125
41.973518
42.043310
41.764716
42.038188
42.307302
42.697493
41.523650
41.809918
41.994540
42.073066
42.067797
42.252651
42.504409
43.309251
42.973448
43.351467
43.294703
43.481872
43.785399
43.937904
44.163963
44.041680
43.831829
44.445725
44.257538
44.246614
44.460639
44.357741
44.191504
44.477640
44.485020
45.021072
44.845601
45.283829
45.483032
44.704696
44.838962
44.805197
44.234666
45.178493
42.987957
43.024609
43.822876
43.037727
42.922111
43.180866
43.603378
43.319793
43.853038
44.785737
44.431139
44.452629
44.118373
45.017509
44.347404
43.981100
43.862643
43.772903
44.375654
44.562586
44.727191
45.525106
46.009898
45.847257
45.344833
45.947876
45.698004
45.924675
46.344824
46.728053
47.298099
46.671996
47.086309
46.574824
46.704018
46.847058
46.846804
45.932359
45.922030
46.049234
45.547188
45.603387
45.931972
46.336708
46.247245
46.448664
46.515434
46.000735
46.533449
46.580964
46.636137
46.914918
46.436903
46.242568
46.118678
46.622450
47.154603
47.309250
47.307324
47.949940
47.503427
47.487410
47.486044
47.703943
47.573452
47.468134
47.163149
47.616988
47.918250
48.832877
48.325329
48.197201
48.106447
48.298693
48.493117
48.907687
48.250657
49.071801
47.538029
47.366639
47.496310
47.454804
47.537093
47.871105
48.077062
47.870824
48.072311
47.792177
47.118105
47.268484
47.920459
49.072199
48.933340
48.982194
48.120653
48.151658
48.343552
49.018657
49.079188
48.833586
48.112050
48.166941
47.663226
47.951728
47.125493
47.173336
48.231090
48.681544
48.480368
47.718787
48.438139
49.442908
50.326997
51.586547
51.410841
50.844036
50.835933
49.655844
49.463926
48.494415
48.458407
48.856492
47.719412
46.604750
47.715793
45.203771
44.455521
43.549033
43.706651
44.646113
43.794336
44.291163
45.368229
46.063343
46.416150
46.846402
47.381833
48.193681
48.605549
48.168860
48.230518
47.832433
48.583412
48.724381
49.214109
48.737765
49.048670
50.637790
50.965861
50.184897
49.265494
49.679170
49.949097
50.673760
51.678969
50.968357
51.265617
52.749254
52.994094
52.863822
52.657184
51.911695
52.735061
53.413832
52.699274
53.081562
53.191386
53.247510
53.271702
53.629431
53.071370
53.360009
53.573733
52.589218
53.551379
54.006607
53.266435
52.936881
53.402444
53.663800
52.928266
53.746713
54.326828
54.117348
53.839647
54.088092
55.070385
54.888998
54.414147
54.578817
55.009631
55.759252
55.218511
55.106519
55.217956
54.895167
54.410701
52.697679
51.256452
51.908760
50.836769
50.164714
49.188883
51.817443
58.338887
61.567540
63.322913
64.720140
67.223180
66.641940
67.386363
66.549627
66.894133
67.516505
67.567059
67.612739
68.490627
67.299791
66.802854
67.656202
67.940968
66.481167
66.305597
65.740550
65.267531
64.061747
63.903584
63.377046
62.535235
61.828178
61.106954
61.270836
60.231277
59.765146
59.706436
59.686007
59.709997
59.404459
58.710273
58.501954
58.100744
57.790005
58.169300
58.072333
56.878354
56.639987
57.463090
56.099169
55.004509
55.220685
55.184359
55.138237
54.942729
55.212413
54.360660
54.054391
54.401422
52.215627
52.821785
54.342745
54.289940
52.645918
53.689260
53.691124
53.153794
53.487581
53.553221
53.264903
52.409237
52.451731
52.699066
53.885119
53.091627
53.219973
53.954025
54.114077
53.909634
53.778082
53.014868
52.990319
52.127596
51.456345
51.396814
50.982548
51.892885
51.121676
50.927092
50.259275
49.809039
48.828754
49.527185
51.496024
52.116945
51.936837
52.000106
53.335674
53.091408
51.820758
52.022230
51.810842
51.868573
52.371023
53.377292
54.142929
55.023937
55.851133
56.107163
55.298620
56.042570
55.542058
55.162731
54.819758
54.831500
55.240617
55.004871
55.276299
55.074036
55.137623
54.750759
54.873984
54.757524
54.914425
54.856042
54.229995
54.564313
55.140870
54.176771
54.092821
53.130644
54.010308
53.076876
53.617447
53.219352
52.800908
54.675687
54.964979
53.718298
51.910296
54.151056
53.495582
52.495972
50.717548
50.850873
52.150772
51.018750
51.636236
52.777324
52.563969
52.652584
52.910793
54.540717
55.407065
55.385047
54.836772
55.846106
54.633467
55.037154
54.774220
56.199410
56.939077
57.607264
57.168858
57.274938
57.633704
56.904776
57.586900
56.296407
55.431787
54.935360
54.666184
54.273727
54.540586
54.315933
54.328918
54.334557
54.752182
55.548962
55.390982
55.948354
54.124033
54.273347
54.057742
53.548329
53.739731
54.573008
54.260608
54.262644
54.361128
54.262698
53.560141
53.620074
54.331558
53.927622
54.625617
53.444033
52.556123
52.528831
53.227412
53.064657
53.621999
53.662341
53.693864
54.515141
55.177642
57.240272
57.009930
58.033393
58.552082
58.336890
60.429808
61.314855
61.403869
59.509502
60.535782
61.340756
61.379782
61.354335
61.848134
59.801679
60.504439
60.021006
58.523035
60.079370
60.324764
61.419321
62.608134
62.864759
63.204705
65.028286
59.213990
59.983345
59.914550
60.727472
60.260512
61.424120
61.368957
61.300524
60.426194
60.719740
61.507032
60.217464
59.933979
61.387924
61.500122
61.115394
57.789813
57.842617
56.261478
55.194591
52.294581
50.736422
49.116539
48.015172
46.309132
47.226774
44.283445
44.734923
44.692693
45.111959
44.189940
43.989244
43.970261
43.316699
41.076412
41.463227
39.424263
39.460919
38.949027
39.029066
38.363258
37.757535
38.244652
38.795436
41.052035
41.203922
42.322806
42.834599
45.176380
43.602019
38.779607
38.296580