История дневной ставки KRW /RWF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 0.9858 франк Руанды
минимум на
1 южнокорейская вона = 0.3599 франк Руанды
Date | KRW/RWF |
---|---|
0.9494 | |
0.9549 | |
0.9409 | |
0.9369 | |
0.9303 | |
0.9478 | |
0.9491 | |
0.9610 | |
0.9655 | |
0.9801 | |
0.9609 | |
0.9684 | |
0.9534 | |
0.9574 | |
0.9538 | |
0.9560 | |
0.9597 | |
0.9646 | |
0.9659 | |
0.9858 | |
0.9707 | |
0.9605 | |
0.9511 | |
0.9509 | |
0.9547 | |
0.9590 | |
0.9331 | |
0.9443 | |
0.9125 | |
0.9119 | |
0.9067 | |
0.9163 | |
0.8985 | |
0.8999 | |
0.9098 | |
0.9077 | |
0.9048 | |
0.8971 | |
0.8859 | |
0.8865 | |
0.8969 | |
0.9268 | |
0.9165 | |
0.9221 | |
0.8930 | |
0.8877 | |
0.9023 | |
0.8903 | |
0.8855 | |
0.8702 | |
0.8501 | |
0.8625 | |
0.8398 | |
0.8440 | |
0.8332 | |
0.8510 | |
0.8429 | |
0.8423 | |
0.8389 | |
0.8267 | |
0.8388 | |
0.8524 | |
0.8614 | |
0.8775 | |
0.8766 | |
0.8622 | |
0.8643 | |
0.8414 | |
0.8364 | |
0.8235 | |
0.8199 | |
0.8292 | |
0.7991 | |
0.7873 | |
0.8027 | |
0.7617 | |
0.7436 | |
0.7306 | |
0.7393 | |
0.7396 | |
0.7265 | |
0.7342 | |
0.7472 | |
0.7529 | |
0.7606 | |
0.7707 | |
0.7678 | |
0.7859 | |
0.7947 | |
0.7880 | |
0.7877 | |
0.7764 | |
0.7843 | |
0.7896 | |
0.7943 | |
0.7913 | |
0.7939 | |
0.8166 | |
0.8242 | |
0.8107 | |
0.7989 | |
0.8019 | |
0.8053 | |
0.8195 | |
0.8384 | |
0.8213 | |
0.8316 | |
0.8429 | |
0.8704 | |
0.8615 | |
0.8549 | |
0.8482 | |
0.8594 | |
0.8716 | |
0.8594 | |
0.8497 | |
0.8644 | |
0.8604 | |
0.8648 | |
0.8661 | |
0.8594 | |
0.8595 | |
0.8567 | |
0.8428 | |
0.8587 | |
0.8655 | |
0.8433 | |
0.8506 | |
0.8519 | |
0.8554 | |
0.8485 | |
0.8616 | |
0.8728 | |
0.8648 | |
0.8613 | |
0.8648 | |
0.8784 | |
0.8756 | |
0.8723 | |
0.8732 | |
0.8780 | |
0.8899 | |
0.8906 | |
0.8835 | |
0.8925 | |
0.8983 | |
0.9004 | |
0.8894 | |
0.8756 | |
0.8910 | |
0.8874 | |
0.8920 | |
0.8967 | |
0.8815 | |
0.8830 | |
0.8739 | |
0.8823 | |
0.8728 | |
0.8657 | |
0.8931 | |
0.8926 | |
0.9014 | |
0.8815 | |
0.8878 | |
0.8953 | |
0.8983 | |
0.9022 | |
0.9115 | |
0.9018 | |
0.8948 | |
0.9028 | |
0.9108 | |
0.8909 | |
0.8871 | |
0.8898 | |
0.8736 | |
0.8611 | |
0.8630 | |
0.8573 | |
0.8510 | |
0.8253 | |
0.8284 | |
0.8278 | |
0.8141 | |
0.8148 | |
0.8133 | |
0.8129 | |
0.8141 | |
0.8065 | |
0.8007 | |
0.7998 | |
0.7950 | |
0.7928 | |
0.8000 | |
0.7958 | |
0.7832 | |
0.7889 | |
0.7898 | |
0.7752 | |
0.7685 | |
0.7674 | |
0.7740 | |
0.7683 | |
0.7741 | |
0.7698 | |
0.7750 | |
0.7779 | |
0.7754 | |
0.7469 | |
0.7624 | |
0.7904 | |
0.7951 | |
0.7761 | |
0.8005 | |
0.7917 | |
0.7979 | |
0.8037 | |
0.8196 | |
0.8214 | |
0.8079 | |
0.8156 | |
0.8153 | |
0.7986 | |
0.7805 | |
0.7882 | |
0.7929 | |
0.7993 | |
0.7999 | |
0.7939 | |
0.7882 | |
0.7894 | |
0.7823 | |
0.7730 | |
0.7724 | |
0.7729 | |
0.7768 | |
0.7725 | |
0.7582 | |
0.7577 | |
0.7580 | |
0.7536 | |
0.7526 | |
0.7728 | |
0.7734 | |
0.7755 | |
0.7740 | |
0.7901 | |
0.7890 | |
0.7663 | |
0.7561 | |
0.7713 | |
0.7679 | |
0.7578 | |
0.7631 | |
0.7758 | |
0.7805 | |
0.7934 | |
0.7953 | |
0.7906 | |
0.7959 | |
0.7952 | |
0.7977 | |
0.7889 | |
0.7913 | |
0.7969 | |
0.7979 | |
0.7907 | |
0.7993 | |
0.7994 | |
0.7902 | |
0.7914 | |
0.7952 | |
0.7959 | |
0.7880 | |
0.7845 | |
0.7691 | |
0.7978 | |
0.7822 | |
0.7830 | |
0.7800 | |
0.7911 | |
0.7722 | |
0.7774 | |
0.7745 | |
0.7807 | |
0.7889 | |
0.7890 | |
0.7767 | |
0.7665 | |
0.7900 | |
0.7932 | |
0.7819 | |
0.7685 | |
0.7640 | |
0.7800 | |
0.7718 | |
0.7745 | |
0.7724 | |
0.7760 | |
0.7787 | |
0.7851 | |
0.8079 | |
0.8118 | |
0.8100 | |
0.8036 | |
0.8108 | |
0.8022 | |
0.8081 | |
0.7990 | |
0.8063 | |
0.8062 | |
0.8028 | |
0.8011 | |
0.8007 | |
0.8039 | |
0.7991 | |
0.8024 | |
0.8099 | |
0.7874 | |
0.7704 | |
0.7900 | |
0.7980 | |
0.8079 | |
0.8034 | |
0.8044 | |
0.7962 | |
0.7824 | |
0.7890 | |
0.7904 | |
0.7878 | |
0.7823 | |
0.7630 | |
0.7642 | |
0.7595 | |
0.7559 | |
0.7394 | |
0.7290 | |
0.7291 | |
0.7348 | |
0.7370 | |
0.7378 | |
0.7328 | |
0.7388 | |
0.7258 | |
0.7282 | |
0.7523 | |
0.7442 | |
0.7415 | |
0.7480 | |
0.7347 | |
0.7361 | |
0.7449 | |
0.7464 | |
0.7492 | |
0.7548 | |
0.7534 | |
0.7479 | |
0.7407 | |
0.7308 | |
0.7279 | |
0.7294 | |
0.7305 | |
0.7234 | |
0.7401 | |
0.7438 | |
0.7412 | |
0.7187 | |
0.7140 | |
0.7266 | |
0.7196 | |
0.7160 | |
0.7258 | |
0.7018 | |
0.7068 | |
0.6942 | |
0.6821 | |
0.6814 | |
0.6835 | |
0.6895 | |
0.7013 | |
0.7004 | |
0.6975 | |
0.6921 | |
0.6951 | |
0.7128 | |
0.7105 | |
0.7161 | |
0.7134 | |
0.7305 | |
0.7340 | |
0.7344 | |
0.7230 | |
0.7281 | |
0.7204 | |
0.7183 | |
0.7145 | |
0.7242 | |
0.7191 | |
0.7166 | |
0.6929 | |
0.6903 | |
0.6689 | |
0.6780 | |
0.6587 | |
0.6661 | |
0.6720 | |
0.6491 | |
0.6546 | |
0.6494 | |
0.6695 | |
0.6755 | |
0.6860 | |
0.6848 | |
0.6732 | |
0.6614 | |
0.6585 | |
0.6455 | |
0.6478 | |
0.6447 | |
0.6326 | |
0.6159 | |
0.6154 | |
0.6261 | |
0.6250 | |
0.6213 | |
0.6268 | |
0.6201 | |
0.6228 | |
0.6349 | |
0.6429 | |
0.6376 | |
0.6352 | |
0.6389 | |
0.6454 | |
0.6397 | |
0.6383 | |
0.6449 | |
0.6551 | |
0.6560 | |
0.6484 | |
0.6298 | |
0.6162 | |
0.6033 | |
0.6073 | |
0.6175 | |
0.5911 | |
0.6013 | |
0.5943 | |
0.6209 | |
0.6291 | |
0.6222 | |
0.6135 | |
0.6294 | |
0.6388 | |
0.6236 | |
0.6397 | |
0.6459 | |
0.6355 | |
0.6158 | |
0.6200 | |
0.6283 | |
0.6363 | |
0.6318 | |
0.6444 | |
0.6461 | |
0.6368 | |
0.6294 | |
0.6393 | |
0.6282 | |
0.6232 | |
0.6125 | |
0.6200 | |
0.6233 | |
0.6211 | |
0.6297 | |
0.6313 | |
0.6268 | |
0.6380 | |
0.6384 | |
0.6380 | |
0.6233 | |
0.6281 | |
0.6303 | |
0.6267 | |
0.6184 | |
0.6214 | |
0.6194 | |
0.6281 | |
0.6363 | |
0.6420 | |
0.6547 | |
0.6510 | |
0.6442 | |
0.6477 | |
0.6555 | |
0.6610 | |
0.6660 | |
0.6739 | |
0.6818 | |
0.6767 | |
0.6781 | |
0.6678 | |
0.6683 | |
0.6730 | |
0.6626 | |
0.6673 | |
0.6730 | |
0.6717 | |
0.6685 | |
0.6669 | |
0.6682 | |
0.6658 | |
0.6646 | |
0.6653 | |
0.6646 | |
0.6625 | |
0.6574 | |
0.6569 | |
0.6554 | |
0.6446 | |
0.6381 | |
0.6296 | |
0.6359 | |
0.6386 | |
0.6367 | |
0.6334 | |
0.6408 | |
0.6313 | |
0.6286 | |
0.6275 | |
0.6389 | |
0.6416 | |
0.6386 | |
0.6420 | |
0.6365 | |
0.6397 | |
0.6367 | |
0.6353 | |
0.6348 | |
0.6339 | |
0.6283 | |
0.6358 | |
0.6343 | |
0.6326 | |
0.6257 | |
0.6235 | |
0.6236 | |
0.6113 | |
0.6056 | |
0.6016 | |
0.5933 | |
0.5842 | |
0.5805 | |
0.5793 | |
0.5777 | |
0.5845 | |
0.5796 | |
0.5770 | |
0.5662 | |
0.5710 | |
0.5487 | |
0.5762 | |
0.5769 | |
0.5748 | |
0.5769 | |
0.5794 | |
0.5752 | |
0.5895 | |
0.5704 | |
0.5665 | |
0.5717 | |
0.5574 | |
0.5766 | |
0.5734 | |
0.5696 | |
0.5775 | |
0.5854 | |
0.5862 | |
0.5750 | |
0.5662 | |
0.5707 | |
0.5705 | |
0.5846 | |
0.5995 | |
0.5835 | |
0.5832 | |
0.5821 | |
0.5785 | |
0.5753 | |
0.5730 | |
0.5704 | |
0.5710 | |
0.5705 | |
0.5687 | |
0.5656 | |
0.5641 | |
0.5570 | |
0.5563 | |
0.5586 | |
0.5473 | |
0.5485 | |
0.5435 | |
0.5409 | |
0.5399 | |
0.5384 | |
0.5416 | |
0.5408 | |
0.5367 | |
0.5310 | |
0.5301 | |
0.5306 | |
0.5294 | |
0.5206 | |
0.5226 | |
0.5164 | |
0.5110 | |
0.5117 | |
0.5205 | |
0.5241 | |
0.5296 | |
0.5348 | |
0.5272 | |
0.5328 | |
0.5286 | |
0.5359 | |
0.5296 | |
0.5369 | |
0.5385 | |
0.5375 | |
0.5321 | |
0.5365 | |
0.5389 | |
0.5347 | |
0.5325 | |
0.5325 | |
0.5205 | |
0.5187 | |
0.5190 | |
0.5198 | |
0.5103 | |
0.5224 | |
0.5315 | |
0.5194 | |
0.5231 | |
0.5316 | |
0.5350 | |
0.5361 | |
0.5259 | |
0.5199 | |
0.5094 | |
0.5029 | |
0.5048 | |
0.5240 | |
0.5543 | |
0.5566 | |
0.5566 | |
0.5522 | |
0.5501 | |
0.5509 | |
0.5679 | |
0.5657 | |
0.5635 | |
0.5655 | |
0.5608 | |
0.5494 | |
0.5484 | |
0.5507 | |
0.5532 | |
0.5498 | |
0.5435 | |
0.5471 | |
0.5516 | |
0.5607 | |
0.5524 | |
0.5468 | |
0.5477 | |
0.5479 | |
0.5361 | |
0.5315 | |
0.5295 | |
0.5346 | |
0.5314 | |
0.5348 | |
0.5320 | |
0.5413 | |
0.5362 | |
0.5313 | |
0.5317 | |
0.5221 | |
0.5284 | |
0.5169 | |
0.5116 | |
0.5166 | |
0.5185 | |
0.5082 | |
0.5235 | |
0.5193 | |
0.5272 | |
0.5224 | |
0.5225 | |
0.5294 | |
0.5209 | |
0.5181 | |
0.5135 | |
0.5058 | |
0.5050 | |
0.4980 | |
0.4931 | |
0.4978 | |
0.4951 | |
0.5074 | |
0.5019 | |
0.4971 | |
0.4871 | |
0.4878 | |
0.4801 | |
0.4870 | |
0.4956 | |
0.4749 | |
0.4713 | |
0.4745 | |
0.4766 | |
0.5021 | |
0.5148 | |
0.5151 | |
0.5223 | |
0.5146 | |
0.5128 | |
0.5101 | |
0.5065 | |
0.5035 | |
0.5040 | |
0.5037 | |
0.4964 | |
0.4978 | |
0.4957 | |
0.4895 | |
0.4907 | |
0.4967 | |
0.5074 | |
0.5089 | |
0.4951 | |
0.4873 | |
0.4812 | |
0.4932 | |
0.4948 | |
0.4898 | |
0.4941 | |
0.4931 | |
0.4895 | |
0.4811 | |
0.4834 | |
0.4875 | |
0.4844 | |
0.4835 | |
0.4748 | |
0.4719 | |
0.4637 | |
0.4571 | |
0.4545 | |
0.4560 | |
0.4523 | |
0.4616 | |
0.4661 | |
0.4566 | |
0.4543 | |
0.4360 | |
0.4473 | |
0.4415 | |
0.4431 | |
0.4509 | |
0.4546 | |
0.4555 | |
0.4537 | |
0.4499 | |
0.4562 | |
0.4460 | |
0.4227 | |
0.4242 | |
0.4274 | |
0.4338 | |
0.4082 | |
0.4097 | |
0.3969 | |
0.3647 | |
0.3600 | |
0.3802 | |
0.3973 | |
0.4106 | |
0.4048 | |
0.4034 | |
0.4168 | |
0.4140 | |
0.4233 | |
0.4352 | |
0.4222 | |
0.4042 | |
0.3803 | |
0.3789 | |
0.3714 | |
0.3889 | |
0.4168 | |
0.4364 | |
0.3825 | |
0.4172 | |
0.4460 | |
0.4305 | |
0.4613 | |
0.4862 | |
0.4913 | |
0.5064 | |
0.4946 | |
0.5081 | |
0.5221 | |
0.5287 | |
0.5364 | |
0.5372 | |
0.5318 | |
0.5410 | |
0.5198 | |
0.5134 | |
0.5193 | |
0.5200 | |
0.5225 | |
0.5294 | |
0.5165 | |
0.5223 | |
0.5213 | |
0.5414 | |
0.5480 | |
0.5486 | |
0.5558 | |
0.5608 | |
0.5517 | |
0.5451 | |
0.5265 | |
0.5628 | |
0.5767 | |
0.5765 | |
0.5776 | |
0.5754 | |
0.5778 | |
0.5734 | |
0.5767 | |
0.5829 | |
0.5794 | |
0.5835 | |
0.5799 | |
0.5860 | |
0.5902 | |
0.5927 | |
0.5884 | |
0.5947 | |
0.6000 | |
0.6026 | |
0.6027 | |
0.5967 | |
0.5949 | |
0.5975 | |
0.5973 | |
0.5933 | |
0.5897 | |
0.5794 | |
0.5847 | |
0.5841 | |
0.5801 | |
0.5904 | |
0.5924 | |
0.5942 | |
0.5991 | |
0.5975 | |
0.5956 | |
0.5949 | |
0.5903 | |
0.5893 | |
0.5870 | |
0.5897 | |
0.5893 | |
0.5885 | |
0.5924 | |
0.5935 | |
0.5880 | |
0.5910 | |
0.5882 | |
0.5872 | |
0.5841 | |
0.5837 | |
0.5800 | |
0.5802 | |
0.5765 | |
0.5834 | |
0.5862 | |
0.5858 | |
0.5874 | |
0.5844 | |
0.5847 | |
0.5848 | |
0.5860 | |
0.5910 | |
0.5920 | |
0.5930 | |
0.5942 | |
0.5931 | |
0.5912 | |
0.5880 | |
0.5889 | |
0.5844 | |
0.5829 | |
0.5731 | |
0.5751 | |
0.5703 | |
0.5807 | |
0.5842 | |
0.5764 | |
0.5763 | |
0.5758 | |
0.5725 | |
0.5770 | |
0.5715 | |
0.5737 | |
0.5778 | |
0.5796 | |
0.5785 | |
0.5860 | |
0.5844 | |
0.5753 | |
0.5745 | |
0.5772 | |
0.5837 | |
0.5837 | |
0.5740 | |
0.5788 | |
0.5964 | |
0.5808 | |
0.5826 | |
0.5776 | |
0.5796 | |
0.5701 | |
0.5667 | |
0.5722 | |
0.5577 | |
0.5682 | |
0.5717 | |
0.5648 | |
0.5664 | |
0.5752 | |
0.5713 | |
0.5585 | |
0.5557 | |
0.5666 | |
0.5401 | |
0.5464 | |
0.5373 | |
0.5291 | |
0.5272 | |
0.5178 | |
0.5180 | |
0.5188 | |
0.5140 | |
0.5266 | |
0.5184 | |
0.5160 | |
0.5210 | |
0.5220 | |
0.5245 | |
0.5275 | |
0.5290 | |
0.5284 | |
0.5261 | |
0.5307 | |
0.5343 | |
0.5335 | |
0.5288 | |
0.5291 | |
0.5238 | |
0.5220 | |
0.5281 | |
0.5391 | |
0.5431 | |
0.5402 | |
0.5441 | |
0.5466 | |
0.5453 | |
0.5419 | |
0.5480 | |
0.5479 | |
0.5488 | |
0.5382 | |
0.5403 | |
0.5410 | |
0.5394 | |
0.5435 | |
0.5474 | |
0.5461 | |
0.5463 | |
0.5392 | |
0.5413 | |
0.5406 | |
0.5422 | |
0.5385 | |
0.5356 | |
0.5275 | |
0.5332 | |
0.5298 | |
0.5240 | |
0.5205 | |
0.5310 | |
0.5329 | |
0.5216 | |
0.5091 | |
0.5019 | |
0.5006 | |
0.4944 | |
0.4906 | |
0.4898 | |
0.4889 | |
0.4884 | |
0.4897 | |
0.4923 | |
0.4895 | |
0.4893 | |
0.4888 | |
0.4858 | |
0.4783 | |
0.4823 | |
0.4844 | |
0.4771 | |
0.4826 | |
0.4882 | |
0.4884 | |
0.4888 | |
0.4886 | |
0.4774 | |
0.4816 | |
0.4752 | |
0.4726 | |
0.4750 | |
0.4763 | |
0.4989 | |
0.4904 | |
0.4923 | |
0.4935 | |
0.4968 |