ประวัติ ศาสตร์ วอนเกาหลีใต้ / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /RWF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 1.0642 ฟรังก์รวันดา

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.3599 ฟรังก์รวันดา

ประวัติราคา RWF / KRW

Date KRW/RWF
1.0031
0.9972
0.9784
0.9564
0.9502
0.9517
0.9703
0.9584
0.9708
0.9648
0.9801
0.9911
0.9896
0.9915
0.9951
0.9882
0.9683
0.9663
0.9821
0.9790
0.9974
1.0012
1.0093
1.0137
0.9969
1.0039
1.0101
0.9901
0.9951
1.0063
1.0116
0.9852
0.9895
0.9902
0.9896
0.9845
0.9929
0.9980
1.0150
1.0141
1.0212
1.0177
1.0273
1.0352
1.0425
1.0455
1.0419
1.0386
1.0408
1.0420
1.0398
1.0426
1.0413
1.0423
1.0416
1.0456
1.0615
1.0546
1.0537
1.0583
1.0443
1.0537
1.0307
1.0083
1.0479
0.9820
0.9946
1.0147
0.9590
0.9568
0.9656
0.9866
0.9761
0.9636
0.9858
0.9797
0.9607
0.9589
0.9705
0.9748
0.9489
0.9546
0.9432
0.9559
0.9556
0.9759
0.9808
0.9799
0.9851
0.9733
0.9916
0.9840
0.9812
0.9919
1.0030
1.0152
1.0080
1.0233
0.9927
0.9973
0.9999
0.9965
0.9649
0.9606
0.9566
0.9527
0.9486
0.9489
0.9430
0.9460
0.9479
0.9536
0.9467
0.9585
0.9508
0.9504
0.9549
0.9409
0.9369
0.9303
0.9478
0.9491
0.9610
0.9655
0.9801
0.9609
0.9684
0.9534
0.9574
0.9538
0.9560
0.9597
0.9646
0.9659
0.9858
0.9707
0.9605
0.9511
0.9509
0.9547
0.9590
0.9331
0.9443
0.9125
0.9119
0.9067
0.9163
0.8985
0.8999
0.9098
0.9077
0.9048
0.8971
0.8859
0.8865
0.8969
0.9268
0.9165
0.9221
0.8930
0.8877
0.9023
0.8903
0.8855
0.8702
0.8501
0.8625
0.8398
0.8440
0.8332
0.8510
0.8429
0.8423
0.8389
0.8267
0.8388
0.8524
0.8614
0.8775
0.8766
0.8622
0.8643
0.8414
0.8364
0.8235
0.8199
0.8292
0.7991
0.7873
0.8027
0.7617
0.7436
0.7306
0.7393
0.7396
0.7265
0.7342
0.7472
0.7529
0.7606
0.7707
0.7678
0.7859
0.7947
0.7880
0.7877
0.7764
0.7843
0.7896
0.7943
0.7913
0.7939
0.8166
0.8242
0.8107
0.7989
0.8019
0.8053
0.8195
0.8384
0.8213
0.8316
0.8429
0.8704
0.8615
0.8549
0.8482
0.8594
0.8716
0.8594
0.8497
0.8644
0.8604
0.8648
0.8661
0.8594
0.8595
0.8567
0.8428
0.8587
0.8655
0.8433
0.8506
0.8519
0.8554
0.8485
0.8616
0.8728
0.8648
0.8613
0.8648
0.8784
0.8756
0.8723
0.8732
0.8780
0.8899
0.8906
0.8835
0.8925
0.8983
0.9004
0.8894
0.8756
0.8910
0.8874
0.8920
0.8967
0.8815
0.8830
0.8739
0.8823
0.8728
0.8657
0.8931
0.8926
0.9014
0.8815
0.8878
0.8953
0.8983
0.9022
0.9115
0.9018
0.8948
0.9028
0.9108
0.8909
0.8871
0.8898
0.8736
0.8611
0.8630
0.8573
0.8510
0.8253
0.8284
0.8278
0.8141
0.8148
0.8133
0.8129
0.8141
0.8065
0.8007
0.7998
0.7950
0.7928
0.8000
0.7958
0.7832
0.7889
0.7898
0.7752
0.7685
0.7674
0.7740
0.7683
0.7741
0.7698
0.7750
0.7779
0.7754
0.7469
0.7624
0.7904
0.7951
0.7761
0.8005
0.7917
0.7979
0.8037
0.8196
0.8214
0.8079
0.8156
0.8153
0.7986
0.7805
0.7882
0.7929
0.7993
0.7999
0.7939
0.7882
0.7894
0.7823
0.7730
0.7724
0.7729
0.7768
0.7725
0.7582
0.7577
0.7580
0.7536
0.7526
0.7728
0.7734
0.7755
0.7740
0.7901
0.7890
0.7663
0.7561
0.7713
0.7679
0.7578
0.7631
0.7758
0.7805
0.7934
0.7953
0.7906
0.7959
0.7952
0.7977
0.7889
0.7913
0.7969
0.7979
0.7907
0.7993
0.7994
0.7902
0.7914
0.7952
0.7959
0.7880
0.7845
0.7691
0.7978
0.7822
0.7830
0.7800
0.7911
0.7722
0.7774
0.7745
0.7807
0.7889
0.7890
0.7767
0.7665
0.7900
0.7932
0.7819
0.7685
0.7640
0.7800
0.7718
0.7745
0.7724
0.7760
0.7787
0.7851
0.8079
0.8118
0.8100
0.8036
0.8108
0.8022
0.8081
0.7990
0.8063
0.8062
0.8028
0.8011
0.8007
0.8039
0.7991
0.8024
0.8099
0.7874
0.7704
0.7900
0.7980
0.8079
0.8034
0.8044
0.7962
0.7824
0.7890
0.7904
0.7878
0.7823
0.7630
0.7642
0.7595
0.7559
0.7394
0.7290
0.7291
0.7348
0.7370
0.7378
0.7328
0.7388
0.7258
0.7282
0.7523
0.7442
0.7415
0.7480
0.7347
0.7361
0.7449
0.7464
0.7492
0.7548
0.7534
0.7479
0.7407
0.7308
0.7279
0.7294
0.7305
0.7234
0.7401
0.7438
0.7412
0.7187
0.7140
0.7266
0.7196
0.7160
0.7258
0.7018
0.7068
0.6942
0.6821
0.6814
0.6835
0.6895
0.7013
0.7004
0.6975
0.6921
0.6951
0.7128
0.7105
0.7161
0.7134
0.7305
0.7340
0.7344
0.7230
0.7281
0.7204
0.7183
0.7145
0.7242
0.7191
0.7166
0.6929
0.6903
0.6689
0.6780
0.6587
0.6661
0.6720
0.6491
0.6546
0.6494
0.6695
0.6755
0.6860
0.6848
0.6732
0.6614
0.6585
0.6455
0.6478
0.6447
0.6326
0.6159
0.6154
0.6261
0.6250
0.6213
0.6268
0.6201
0.6228
0.6349
0.6429
0.6376
0.6352
0.6389
0.6454
0.6397
0.6383
0.6449
0.6551
0.6560
0.6484
0.6298
0.6162
0.6033
0.6073
0.6175
0.5911
0.6013
0.5943
0.6209
0.6291
0.6222
0.6135
0.6294
0.6388
0.6236
0.6397
0.6459
0.6355
0.6158
0.6200
0.6283
0.6363
0.6318
0.6444
0.6461
0.6368
0.6294
0.6393
0.6282
0.6232
0.6125
0.6200
0.6233
0.6211
0.6297
0.6313
0.6268
0.6380
0.6384
0.6380
0.6233
0.6281
0.6303
0.6267
0.6184
0.6214
0.6194
0.6281
0.6363
0.6420
0.6547
0.6510
0.6442
0.6477
0.6555
0.6610
0.6660
0.6739
0.6818
0.6767
0.6781
0.6678
0.6683
0.6730
0.6626
0.6673
0.6730
0.6717
0.6685
0.6669
0.6682
0.6658
0.6646
0.6653
0.6646
0.6625
0.6574
0.6569
0.6554
0.6446
0.6381
0.6296
0.6359
0.6386
0.6367
0.6334
0.6408
0.6313
0.6286
0.6275
0.6389
0.6416
0.6386
0.6420
0.6365
0.6397
0.6367
0.6353
0.6348
0.6339
0.6283
0.6358
0.6343
0.6326
0.6257
0.6235
0.6236
0.6113
0.6056
0.6016
0.5933
0.5842
0.5805
0.5793
0.5777
0.5845
0.5796
0.5770
0.5662
0.5710
0.5487
0.5762
0.5769
0.5748
0.5769
0.5794
0.5752
0.5895
0.5704
0.5665
0.5717
0.5574
0.5766
0.5734
0.5696
0.5775
0.5854
0.5862
0.5750
0.5662
0.5707
0.5705
0.5846
0.5995
0.5835
0.5832
0.5821
0.5785
0.5753
0.5730
0.5704
0.5710
0.5705
0.5687
0.5656
0.5641
0.5570
0.5563
0.5586
0.5473
0.5485
0.5435
0.5409
0.5399
0.5384
0.5416
0.5408
0.5367
0.5310
0.5301
0.5306
0.5294
0.5206
0.5226
0.5164
0.5110
0.5117
0.5205
0.5241
0.5296
0.5348
0.5272
0.5328
0.5286
0.5359
0.5296
0.5369
0.5385
0.5375
0.5321
0.5365
0.5389
0.5347
0.5325
0.5325
0.5205
0.5187
0.5190
0.5198
0.5103
0.5224
0.5315
0.5194
0.5231
0.5316
0.5350
0.5361
0.5259
0.5199
0.5094
0.5029
0.5048
0.5240
0.5543
0.5566
0.5566
0.5522
0.5501
0.5509
0.5679
0.5657
0.5635
0.5655
0.5608
0.5494
0.5484
0.5507
0.5532
0.5498
0.5435
0.5471
0.5516
0.5607
0.5524
0.5468
0.5477
0.5479
0.5361
0.5315
0.5295
0.5346
0.5314
0.5348
0.5320
0.5413
0.5362
0.5313
0.5317
0.5221
0.5284
0.5169
0.5116
0.5166
0.5185
0.5082
0.5235
0.5193
0.5272
0.5224
0.5225
0.5294
0.5209
0.5181
0.5135
0.5058
0.5050
0.4980
0.4931
0.4978
0.4951
0.5074
0.5019
0.4971
0.4871
0.4878
0.4801
0.4870
0.4956
0.4749
0.4713
0.4745
0.4766
0.5021
0.5148
0.5151
0.5223
0.5146
0.5128
0.5101
0.5065
0.5035
0.5040
0.5037
0.4964
0.4978
0.4957
0.4895
0.4907
0.4967
0.5074
0.5089
0.4951
0.4873
0.4812
0.4932
0.4948
0.4898
0.4941
0.4931
0.4895
0.4811
0.4834
0.4875
0.4844
0.4835
0.4748
0.4719
0.4637
0.4571
0.4545
0.4560
0.4523
0.4616
0.4661
0.4566
0.4543
0.4360
0.4473
0.4415
0.4431
0.4509
0.4546
0.4555
0.4537
0.4499
0.4562
0.4460
0.4227
0.4242
0.4274
0.4338
0.4082
0.4097
0.3969
0.3647
0.3600
0.3802
0.3973
0.4106
0.4048
0.4034
0.4168
0.4140
0.4233
0.4352
0.4222
0.4042
0.3803
0.3789
0.3714
0.3889
0.4168
0.4364
0.3825
0.4172
0.4460
0.4305
0.4613
0.4862
0.4913
0.5064
0.4946
0.5081
0.5221
0.5287
0.5364
0.5372
0.5318
0.5410
0.5198
0.5134
0.5193
0.5200
0.5225
0.5294
0.5165
0.5223
0.5213
0.5414
0.5480
0.5486
0.5558
0.5608
0.5517
0.5451
0.5265
0.5628
0.5767
0.5765
0.5776
0.5754
0.5778
0.5734
0.5767
0.5829
0.5794
0.5835
0.5799
0.5860
0.5902
0.5927
0.5884
0.5947
0.6000
0.6026
0.6027
0.5967
0.5949
0.5975
0.5973
0.5933
0.5897
0.5794
0.5847
0.5841
0.5801
0.5904
0.5924
0.5942
0.5991
0.5975
0.5956
0.5949
0.5903
0.5893
0.5870
0.5897
0.5893
0.5885
0.5924
0.5935
0.5880
0.5910
0.5882
0.5872
0.5841
0.5837
0.5800
0.5802
0.5765
0.5834
0.5862
0.5858
0.5874
0.5844
0.5847
0.5848
0.5860
0.5910
0.5920
0.5930
0.5942
0.5931
0.5912
0.5880
0.5889
0.5844
0.5829
0.5731
0.5751
0.5703
0.5807
0.5842
0.5764
0.5763
0.5758
0.5725
0.5770
0.5715
0.5737
0.5778
0.5796
0.5785
0.5860
0.5844
0.5753
0.5745
0.5772